Marv Historical Data

MARV
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₉132
+0.00%
$ 55,505 $ 1,521
Today, at 12 PM $ 0.0₉132
+0.24%
$ 55,547 $ 1,526
Today, at 11 AM $ 0.0₉132
-0.37%
$ 55,380 $ 1,522
Today, at 10 AM $ 0.0₉132
-4.12%
$ 55,584 $ 1,527
Today, at 9 AM $ 0.0₉138
-3.50%
$ 57,970 $ 1,327
Today, at 8 AM $ 0.0₉143
-1.10%
$ 60,019 $ 811
Today, at 7 AM $ 0.0₉144
-0.26%
$ 60,682 $ 819
Today, at 6 AM $ 0.0₉145
+0.07%
$ 60,841 $ 821
Today, at 5 AM $ 0.0₉144
-0.08%
$ 60,783 $ 821
Yesterday, at 11 PM $ 0.0₉132
+0.00%
$ 55,329 $ 543
Yesterday, at 10 PM $ 0.0₉132
+0.26%
$ 55,355 $ 1,709
Yesterday, at 9 PM $ 0.0₉131
+0.07%
$ 55,167 $ 1,705
Yesterday, at 8 PM $ 0.0₉131
-0.22%
$ 55,102 $ 1,702
Yesterday, at 7 PM $ 0.0₉131
+0.39%
$ 55,194 $ 1,705
Yesterday, at 6 PM $ 0.0₉131
-0.70%
$ 55,045 $ 1,698
Yesterday, at 5 PM $ 0.0₉132
-0.42%
$ 55,448 $ 1,712
Yesterday, at 4 PM $ 0.0₉132
+0.38%
$ 55,735 $ 1,719
Yesterday, at 3 PM $ 0.0₉132
-0.26%
$ 55,438 $ 1,715
Yesterday, at 2 PM $ 0.0₉132
+0.53%
$ 55,637 $ 1,716
Yesterday, at 1 PM $ 0.0₉131
+2.36%
$ 55,161 $ 1,709
Yesterday, at 12 PM $ 0.0₉128
+0.76%
$ 53,902 $ 1,664
Yesterday, at 11 AM $ 0.0₉127
+0.44%
$ 53,484 $ 1,652
Yesterday, at 10 AM $ 0.0₉126
-0.40%
$ 53,211 $ 1,644
Yesterday, at 9 AM $ 0.0₉141
-0.06%
$ 59,387 $ 1,237
Yesterday, at 8 AM $ 0.0₉141
+0.80%
$ 59,367 $ 1,470
Yesterday, at 7 AM $ 0.0₉14
+0.02%
$ 58,853 $ 1,457
Yesterday, at 6 AM $ 0.0₉14
+0.45%
$ 58,817 $ 1,456
Yesterday, at 5 AM $ 0.0₉139
-0.37%
$ 58,594 $ 1,449
Yesterday, at 4 AM $ 0.0₉14
+0.14%
$ 58,822 $ 1,455
Yesterday, at 3 AM $ 0.0₉14
-0.11%
$ 58,761 $ 1,453
Yesterday, at 2 AM $ 0.0₉14
-0.09%
$ 58,819 $ 1,455
Yesterday, at 1 AM $ 0.0₉14
-0.64%
$ 58,807 $ 1,456
Apr 17, 12 AM $ 0.0₉141
-0.15%
$ 59,175 $ 1,464
Apr 16, 11 PM $ 0.0₉141
+0.24%
$ 59,268 $ 1,466
Apr 16, 10 PM $ 0.0₉141
+0.15%
$ 59,183 $ 1,463
Apr 16, 9 PM $ 0.0₉14
-0.35%
$ 59,094 $ 1,462
Apr 16, 8 PM $ 0.0₉141
+1.24%
$ 59,269 $ 1,467
Apr 16, 7 PM $ 0.0₉139
+0.64%
$ 58,497 $ 915
Apr 16, 6 PM $ 0.0₉138
+0.74%
$ 58,092 $ 908
Apr 16, 5 PM $ 0.0₉137
+0.50%
$ 57,753 $ 901
Apr 16, 4 PM $ 0.0₉137
+8.25%
$ 57,508 $ 898
Apr 16, 3 PM $ 0.0₉126
+1.20%
$ 53,084 $ 289
Apr 16, 2 PM $ 0.0₉125
+0.03%
$ 52,449 $ 285
Apr 16, 1 PM $ 0.0₉125
-0.76%
$ 52,758 $ 285
Apr 16, 12 PM $ 0.0₉126
+0.13%
$ 53,130 $ 289
Apr 16, 11 AM $ 0.0₉126
+0.05%
$ 53,026 $ 288
Apr 16, 10 AM $ 0.0₉126
-0.33%
$ 52,964 $ 288
Apr 16, 9 AM $ 0.0₉126
-0.08%
$ 53,137 $ 289
Apr 16, 8 AM $ 0.0₉127
+0.09%
$ 53,246 $ 289
Apr 16, 7 AM $ 0.0₉127
-0.37%
$ 53,304 $ 289
Download