Marv Historical Data

MARV
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₉114
+0.00%
$ 48,005 $ 1,795
Today, at 3 PM $ 0.0₉114
+0.21%
$ 48,028 $ 1,793
Today, at 2 PM $ 0.0₉114
+0.44%
$ 47,866 $ 1,790
Today, at 1 PM $ 0.0₉113
-0.07%
$ 47,647 $ 1,780
Today, at 12 PM $ 0.0₉113
-0.77%
$ 47,634 $ 1,781
Today, at 11 AM $ 0.0₉114
+0.30%
$ 48,045 $ 1,793
Today, at 10 AM $ 0.0₉114
-0.47%
$ 47,910 $ 1,789
Today, at 9 AM $ 0.0₉114
+7.57%
$ 48,144 $ 1,798
Today, at 8 AM $ 0.0₉106
+4.30%
$ 44,594 $ 955
Today, at 7 AM $ 0.0₉102
-0.10%
$ 42,733 $ 692
Today, at 6 AM $ 0.0₉102
+0.56%
$ 42,755 $ 693
Today, at 5 AM $ 0.0₉101
+0.44%
$ 42,526 $ 688
Today, at 4 AM $ 0.0₉101
+0.14%
$ 42,316 $ 685
Today, at 3 AM $ 0.0₉1
+0.04%
$ 42,243 $ 684
Today, at 2 AM $ 0.0₉1
+0.11%
$ 42,175 $ 684
Today, at 1 AM $ 0.0₉1
+1.38%
$ 42,069 $ 682
Today, at 12 AM $ 0.0₁₀987
-0.18%
$ 41,517 $ 672
Yesterday, at 11 PM $ 0.0₁₀987
+0.50%
$ 41,543 $ 673
Yesterday, at 10 PM $ 0.0₁₀983
+0.05%
$ 41,361 $ 669
Yesterday, at 9 PM $ 0.0₁₀984
+0.26%
$ 41,389 $ 669
Yesterday, at 8 PM $ 0.0₁₀982
+0.15%
$ 41,297 $ 668
Yesterday, at 7 PM $ 0.0₁₀98
-0.10%
$ 41,222 $ 668
Yesterday, at 6 PM $ 0.0₁₀979
+0.14%
$ 41,198 $ 668
Yesterday, at 5 PM $ 0.0₁₀978
-0.68%
$ 41,160 $ 666
Yesterday, at 3 PM $ 0.0₉105
-1.32%
$ 44,053 $ 358
Yesterday, at 2 PM $ 0.0₉106
+0.44%
$ 44,744 $ 843
Yesterday, at 1 PM $ 0.0₉106
-0.95%
$ 44,555 $ 841
Yesterday, at 12 PM $ 0.0₉107
+0.75%
$ 44,946 $ 849
Yesterday, at 11 AM $ 0.0₉106
+1.10%
$ 44,715 $ 842
Yesterday, at 10 AM $ 0.0₉105
-1.78%
$ 44,107 $ 835
Yesterday, at 9 AM $ 0.0₉107
-1.01%
$ 44,863 $ 848
Yesterday, at 8 AM $ 0.0₉108
+0.69%
$ 45,392 $ 855
Yesterday, at 7 AM $ 0.0₉107
+1.05%
$ 45,064 $ 851
Yesterday, at 6 AM $ 0.0₉106
-0.18%
$ 44,686 $ 842
Yesterday, at 5 AM $ 0.0₉106
+2.63%
$ 44,749 $ 845
Yesterday, at 4 AM $ 0.0₉104
-2.54%
$ 43,609 $ 823
Yesterday, at 3 AM $ 0.0₉106
-0.92%
$ 44,716 $ 845
Yesterday, at 2 AM $ 0.0₉108
-0.07%
$ 45,291 $ 852
Yesterday, at 1 AM $ 0.0₉108
-0.66%
$ 45,309 $ 856
Yesterday, at 12 AM $ 0.0₉108
+0.77%
$ 45,587 $ 861
Jun 5, 11 PM $ 0.0₉107
-1.27%
$ 45,184 $ 854
Jun 5, 10 PM $ 0.0₉109
-0.75%
$ 45,757 $ 864
Jun 5, 9 PM $ 0.0₉11
+0.71%
$ 46,204 $ 870
Jun 5, 8 PM $ 0.0₉109
+1.78%
$ 45,805 $ 866
Jun 5, 7 PM $ 0.0₉107
+1.33%
$ 44,979 $ 849
Jun 5, 6 PM $ 0.0₉106
-2.35%
$ 44,496 $ 838
Jun 5, 5 PM $ 0.0₉108
-0.98%
$ 45,575 $ 860
Jun 5, 4 PM $ 0.0₉109
+1.07%
$ 45,802 $ 869
Jun 5, 3 PM $ 0.0₉108
-0.93%
$ 45,334 $ 855
Jun 5, 2 PM $ 0.0₉109
-1.39%
$ 45,816 $ 864
Download