Marv Historical Data

MARV
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0₉132
+0.00%
$ 55,459 $ 1,521
1:33 PM $ 0.0₉132
+0.00%
$ 55,505 $ 1,523
1:28 PM $ 0.0₉132
+0.00%
$ 55,527 $ 1,525
1:23 PM $ 0.0₉132
+0.00%
$ 55,483 $ 1,525
1:18 PM $ 0.0₉132
+0.00%
$ 55,515 $ 1,524
1:13 PM $ 0.0₉132
+0.00%
$ 55,528 $ 1,525
1:08 PM $ 0.0₉132
+0.00%
$ 55,548 $ 1,525
1:03 PM $ 0.0₉132
+0.00%
$ 55,553 $ 1,526
12:58 PM $ 0.0₉132
+0.00%
$ 55,547 $ 1,526
12:53 PM $ 0.0₉132
+0.00%
$ 55,505 $ 1,526
12:48 PM $ 0.0₉132
+0.00%
$ 55,480 $ 1,525
12:43 PM $ 0.0₉132
+0.00%
$ 55,480 $ 1,524
12:38 PM $ 0.0₉132
+0.00%
$ 55,480 $ 1,524
12:33 PM $ 0.0₉132
+0.00%
$ 55,523 $ 1,525
12:28 PM $ 0.0₉132
+0.00%
$ 55,560 $ 1,525
12:23 PM $ 0.0₉132
+0.00%
$ 55,594 $ 1,526
12:18 PM $ 0.0₉132
+0.00%
$ 55,562 $ 1,527
12:13 PM $ 0.0₉132
+0.00%
$ 55,530 $ 1,526
12:08 PM $ 0.0₉132
+0.00%
$ 55,491 $ 1,525
12:03 PM $ 0.0₉132
+0.00%
$ 55,415 $ 1,524
11:58 AM $ 0.0₉132
+0.00%
$ 55,380 $ 1,522
11:53 AM $ 0.0₉132
+0.00%
$ 55,321 $ 1,521
11:48 AM $ 0.0₉132
+0.00%
$ 55,336 $ 1,519
11:43 AM $ 0.0₉132
+0.00%
$ 55,464 $ 1,520
11:38 AM $ 0.0₉132
+0.00%
$ 55,522 $ 1,523
11:33 AM $ 0.0₉132
+0.00%
$ 55,496 $ 1,525
11:28 AM $ 0.0₉132
+0.00%
$ 55,506 $ 1,524
11:23 AM $ 0.0₉132
+0.00%
$ 55,497 $ 1,525
11:18 AM $ 0.0₉132
+0.00%
$ 55,503 $ 1,524
11:13 AM $ 0.0₉132
+0.00%
$ 55,512 $ 1,524
11:08 AM $ 0.0₉132
+0.00%
$ 55,555 $ 1,525
11:03 AM $ 0.0₉132
+0.00%
$ 55,584 $ 1,526
10:58 AM $ 0.0₉132
+0.00%
$ 55,584 $ 1,527
10:53 AM $ 0.0₉132
+0.00%
$ 55,611 $ 1,527
10:48 AM $ 0.0₉132
+0.00%
$ 55,618 $ 1,527
10:43 AM $ 0.0₉132
+0.00%
$ 55,617 $ 1,528
10:38 AM $ 0.0₉132
+0.00%
$ 55,616 $ 1,528
10:33 AM $ 0.0₉132
+0.00%
$ 55,628 $ 1,528
10:28 AM $ 0.0₉132
+0.00%
$ 55,650 $ 1,528
10:23 AM $ 0.0₉132
+0.00%
$ 55,640 $ 1,528
10:18 AM $ 0.0₉132
+0.00%
$ 55,586 $ 1,528
10:13 AM $ 0.0₉132
+0.00%
$ 55,739 $ 1,527
10:08 AM $ 0.0₉133
+0.00%
$ 55,913 $ 1,531
10:03 AM $ 0.0₉138
+0.00%
$ 57,971 $ 1,536
9:58 AM $ 0.0₉138
+0.00%
$ 57,970 $ 1,327
9:43 AM $ 0.0₉143
+0.00%
$ 60,021 $ 810
9:38 AM $ 0.0₉143
+0.00%
$ 60,040 $ 810
9:33 AM $ 0.0₉143
+0.00%
$ 59,979 $ 811
9:28 AM $ 0.0₉142
+0.00%
$ 59,942 $ 810
9:23 AM $ 0.0₉143
+0.00%
$ 59,956 $ 809
Download