Marv Historical Data

MARV
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₉114
-17.62%
$-- $3,059
May 2026 $0.0₉138
-20.36%
$58,253 $8,283
Apr 2026 $0.0₉142
+10.61%
$73,179 $55,161
Mar 2026 $0.0₉128
+10.74%
$54,007 $60,351
Feb 2026 $0.0₉116
-31.29%
$48,777 $56,747
Jan 2026 $0.0₉187
-16.15%
$70,883 $80,967
Dec 2025 $0.0₉223
+0.44%
$93,809 $54,364
Nov 2025 $0.0₉2
-38.75%
$86,024 $49,926
Oct 2025 $0.0₉366
+1.45%
$137,704 $75,376
Sep 2025 $0.0₉397
-20.05%
$151,806 $59,019
Aug 2025 $0.0₉462
+56.23%
$209,045 $40,903
Jul 2025 $0.0₉343
+2.00%
$124,465 $56,633
Jun 2025 $0.0₉328
-15.24%
$141,293 $34,439
May 2025 $0.0₉375
-19.68%
$162,797 $101,305
Apr 2025 $0.0₉466
+98.26%
$196,204 $54,660
Mar 2025 $0.0₉235
-32.09%
$98,975 $47,655
Feb 2025 $0.0₉347
-33.26%
$145,883 $84,389
Jan 2025 $0.0₉448
-50.66%
$218,447 $240,907
Dec 2024 $0.0₉833
-65.86%
$382,444 $1.3 million
Nov 2024 $0.0₈213
+24.66%
$1.03 million $2.17 million
Oct 2024 $0.0₈185
+46.57%
$717,853 $1.78 million
Sep 2024 $0.0₈126
+108.10%
$531,400 $561,012
Aug 2024 $0.0₉672
-36.50%
$282,642 $552,704
Jul 2024 $0.0₈106
-38.77%
$444,887 $1.22 million
Jun 2024 $0.0₈173
-28.73%
$726,819 $4.88 million
Download