Marv Historical Data

MARV
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉138
-20.36%
$ 58,253 $ 8,283
Apr 2026 $ 0.0₉142
+10.61%
$ 73,179 $ 55,161
Mar 2026 $ 0.0₉128
+10.74%
$ 54,007 $ 60,351
Feb 2026 $ 0.0₉116
-31.29%
$ 48,777 $ 56,747
Jan 2026 $ 0.0₉187
-16.15%
$ 70,883 $ 80,967
Dec 2025 $ 0.0₉223
+0.44%
$ 93,809 $ 54,364
Nov 2025 $ 0.0₉2
-38.75%
$ 86,024 $ 49,926
Oct 2025 $ 0.0₉366
+1.45%
$ 137,704 $ 75,376
Sep 2025 $ 0.0₉397
-20.05%
$ 151,806 $ 59,019
Aug 2025 $ 0.0₉462
+56.23%
$ 209,045 $ 40,903
Jul 2025 $ 0.0₉343
+2.00%
$ 124,465 $ 56,633
Jun 2025 $ 0.0₉328
-15.24%
$ 141,293 $ 34,439
May 2025 $ 0.0₉375
-19.68%
$ 162,797 $ 101,305
Apr 2025 $ 0.0₉466
+98.26%
$ 196,204 $ 54,660
Mar 2025 $ 0.0₉235
-32.09%
$ 98,975 $ 47,655
Feb 2025 $ 0.0₉347
-33.26%
$ 145,883 $ 84,389
Jan 2025 $ 0.0₉448
-50.66%
$ 218,447 $ 240,907
Dec 2024 $ 0.0₉833
-65.86%
$ 382,444 $ 1.3 million
Nov 2024 $ 0.0₈213
+24.66%
$ 1.03 million $ 2.17 million
Oct 2024 $ 0.0₈185
+46.57%
$ 717,853 $ 1.78 million
Sep 2024 $ 0.0₈126
+108.10%
$ 531,400 $ 561,012
Aug 2024 $ 0.0₉672
-36.50%
$ 282,642 $ 552,704
Jul 2024 $ 0.0₈106
-38.77%
$ 444,887 $ 1.22 million
Jun 2024 $ 0.0₈173
-28.73%
$ 726,819 $ 4.88 million
Download