Marv Historical Data

MARV
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₉137
+22.65%
$ 55,268 $ 12,324
Mar 30 $ 0.0₉109
-8.06%
$ 47,081 $ 9,854
Mar 23 $ 0.0₉114
-6.11%
$ 50,070 $ 7,599
Mar 16 $ 0.0₉121
-0.71%
$ 50,975 $ 16,337
Mar 9 $ 0.0₉122
+14.33%
$ 51,264 $ 15,101
Mar 2 $ 0.0₉102
-9.30%
$ 49,159 $ 12,683
Feb 23 $ 0.0₉112
-12.82%
$ 47,312 $ 12,029
Feb 16 $ 0.0₉128
+8.84%
$ 54,164 $ 15,076
Feb 9 $ 0.0₉125
+1.32%
$ 49,578 $ 13,260
Feb 2 $ 0.0₉134
-5.64%
$ 52,136 $ 8,141
Jan 26 $ 0.0₉168
-2.01%
$ 62,348 $ 13,663
Jan 19 $ 0.0₉18
-25.00%
$ 79,402 $ 12,297
Jan 12 $ 0.0₉211
-0.47%
$ 88,118 $ 19,058
Jan 5 $ 0.0₉256
+10.94%
$ 89,280 $ 20,770
Dec 29 $ 0.0₉244
+3.30%
$ 108,379 $ 7,994
Dec 22 $ 0.0₉214
-13.54%
$ 99,349 $ 10,406
Dec 15 $ 0.0₉223
-14.03%
$ 94,415 $ 12,635
Dec 8 $ 0.0₉255
+14.44%
$ 102,670 $ 8,286
Dec 1 $ 0.0₉225
+1.39%
$ 93,699 $ 13,213
Nov 24 $ 0.0₉2
+8.33%
$ 86,024 $ 7,160
Nov 17 $ 0.0₉187
-26.52%
$ 77,792 $ 10,961
Nov 10 $ 0.0₉238
-20.12%
$ 106,833 $ 8,718
Nov 3 $ 0.0₉286
-9.70%
$ 124,717 $ 12,279
Oct 27 $ 0.0₉314
-20.68%
$ 132,968 $ 21,374
Oct 20 $ 0.0₉352
+11.85%
$ 157,990 $ 12,311
Oct 13 $ 0.0₉299
+0.06%
$ 132,257 $ 16,154
Oct 6 $ 0.0₉293
-24.68%
$ 125,632 $ 8,998
Sep 29 $ 0.0₉44
+10.65%
$ 163,427 $ 13,867
Sep 22 $ 0.0₉345
-21.70%
$ 167,144 $ 8,547
Sep 15 $ 0.0₉423
-13.40%
$ 185,671 $ 10,202
Sep 8 $ 0.0₉527
+4.66%
$ 205,728 $ 16,138
Sep 1 $ 0.0₉466
-6.11%
$ 212,343 $ 8,047
Aug 25 $ 0.0₉462
-13.15%
$ 209,045 $ 10,031
Aug 18 $ 0.0₉352
-4.21%
$ 223,547 $ 9
Aug 11 $ 0.0₉368
-15.82%
$ 154,945 $ 3,288
Aug 4 $ 0.0₉33
+7.16%
$ 184,357 $ 17,128
Jul 28 $ 0.0₉267
-23.44%
$ 129,562 $ 10,912
Jul 21 $ 0.0₉374
-26.26%
$ 146,373 $ 24,543
Jul 14 $ 0.0₉485
+36.97%
$ 213,600 $ 7,829
Jul 7 $ 0.0₉368
+16.28%
$ 148,834 $ 8,902
Jun 30 $ 0.0₉31
-5.54%
$ 133,112 $ 5,138
Jun 23 $ 0.0₉307
+3.62%
$ 137,971 $ 11,549
Jun 16 $ 0.0₉3
-23.62%
$ 124,733 $ 4,330
Jun 9 $ 0.0₉327
+1.76%
$ 136,001 $ 5,133
Jun 2 $ 0.0₉361
-2.04%
$ 135,100 $ 7,551
May 26 $ 0.0₉388
-4.45%
$ 163,087 $ 11,575
May 19 $ 0.0₉408
-5.79%
$ 170,519 $ 11,628
May 12 $ 0.0₉413
-25.91%
$ 183,567 $ 30,681
May 5 $ 0.0₉668
+103.13%
$ 223,321 $ 24,696
Apr 28 $ 0.0₉385
-24.10%
$ 138,492 $ 24,894
Download