Marv Historical Data

MARV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0₉123
-0.05%
$ 51,843 $ 2,490
Mar 30, 9 AM $ 0.0₉123
-0.43%
$ 51,882 $ 2,487
Mar 30, 8 AM $ 0.0₉124
+0.36%
$ 52,158 $ 2,499
Mar 30, 7 AM $ 0.0₉123
+0.50%
$ 51,860 $ 2,492
Mar 30, 6 AM $ 0.0₉123
-0.16%
$ 51,634 $ 2,475
Mar 30, 5 AM $ 0.0₉123
+0.06%
$ 51,723 $ 2,480
Mar 30, 4 AM $ 0.0₉123
+0.47%
$ 51,655 $ 2,479
Mar 30, 3 AM $ 0.0₉122
+0.29%
$ 51,434 $ 2,466
Mar 30, 2 AM $ 0.0₉122
+1.01%
$ 51,274 $ 2,459
Mar 30, 1 AM $ 0.0₉121
+0.71%
$ 50,773 $ 2,434
Mar 30, 12 AM $ 0.0₉12
+0.68%
$ 50,398 $ 2,418
Mar 29, 11 PM $ 0.0₉119
+0.98%
$ 50,070 $ 2,401
Mar 29, 10 PM $ 0.0₉117
-2.34%
$ 49,326 $ 2,378
Mar 29, 9 PM $ 0.0₉12
+0.09%
$ 50,607 $ 2,428
Mar 29, 8 PM $ 0.0₉12
+0.30%
$ 50,527 $ 2,423
Mar 29, 7 PM $ 0.0₉12
-0.11%
$ 50,376 $ 2,416
Mar 29, 6 PM $ 0.0₉12
+0.11%
$ 50,428 $ 2,419
Mar 29, 5 PM $ 0.0₉12
-0.14%
$ 50,382 $ 2,416
Mar 29, 4 PM $ 0.0₉12
+0.26%
$ 50,436 $ 2,420
Mar 29, 3 PM $ 0.0₉12
-0.08%
$ 50,296 $ 2,412
Mar 29, 2 PM $ 0.0₉12
+5.49%
$ 50,324 $ 2,414
Mar 29, 1 PM $ 0.0₉12
-0.54%
$ 50,282 $ 2,230
Mar 29, 12 PM $ 0.0₉12
-0.12%
$ 50,535 $ 2,306
Mar 29, 11 AM $ 0.0₉12
+0.37%
$ 50,599 $ 2,308
Mar 29, 10 AM $ 0.0₉12
-0.14%
$ 50,412 $ 2,300
Mar 29, 9 AM $ 0.0₉12
-0.24%
$ 50,480 $ 2,303
Mar 29, 8 AM $ 0.0₉12
-0.11%
$ 50,606 $ 2,309
Mar 29, 7 AM $ 0.0₉12
+0.02%
$ 50,645 $ 2,311
Mar 29, 6 AM $ 0.0₉12
-0.02%
$ 50,629 $ 2,081
Mar 29, 5 AM $ 0.0₉12
-0.08%
$ 50,600 $ 2,081
Mar 29, 4 AM $ 0.0₉12
-0.28%
$ 50,641 $ 2,081
Mar 29, 3 AM $ 0.0₉121
+0.14%
$ 50,781 $ 2,087
Mar 29, 2 AM $ 0.0₉121
+0.23%
$ 50,705 $ 2,084
Mar 29, 1 AM $ 0.0₉12
+0.34%
$ 50,574 $ 2,079
Mar 29, 12 AM $ 0.0₉12
+5.38%
$ 50,401 $ 2,071
Mar 28, 11 PM $ 0.0₉114
-0.81%
$ 47,850 $ 1,053
Mar 28, 10 PM $ 0.0₉115
+0.07%
$ 48,246 $ 1,062
Mar 28, 9 PM $ 0.0₉115
-0.44%
$ 48,265 $ 1,062
Mar 28, 7 PM $ 0.0₉123
-0.11%
$ 51,832 $ 533
Mar 28, 6 PM $ 0.0₉123
+0.08%
$ 51,894 $ 533
Mar 28, 5 PM $ 0.0₉123
-0.20%
$ 51,830 $ 533
Mar 28, 4 PM $ 0.0₉123
-0.10%
$ 51,923 $ 534
Mar 28, 3 PM $ 0.0₉124
+0.32%
$ 51,986 $ 534
Mar 28, 2 PM $ 0.0₉126
-0.05%
$ 52,808 $ 140
Mar 28, 1 PM $ 0.0₉126
+1.30%
$ 52,848 $ 140
Mar 28, 12 PM $ 0.0₉124
+0.08%
$ 52,163 $ 138
Mar 28, 11 AM $ 0.0₉124
+0.15%
$ 52,138 $ 138
Mar 28, 10 AM $ 0.0₉124
-0.31%
$ 52,015 $ 138
Mar 28, 9 AM $ 0.0₉124
+0.00%
$ 52,140 $ 138
Mar 28, 8 AM $ 0.0₉124
-0.30%
$ 52,181 $ 138