Marv Historical Data

MARV Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.0₉14
-0.06%
$58,946 $2,297
May 23, 11 AM $0.0₉14
-0.01%
$58,968 $2,298
May 23, 10 AM $0.0₉14
+0.16%
$58,974 $2,298
May 23, 9 AM $0.0₉14
-0.03%
$58,891 $2,294
May 23, 8 AM $0.0₉14
+0.08%
$58,864 $2,295
May 23, 7 AM $0.0₉14
-1.56%
$58,914 $2,292
May 23, 6 AM $0.0₉142
-0.13%
$59,851 $2,332
May 23, 5 AM $0.0₉142
-0.06%
$59,946 $2,335
May 23, 4 AM $0.0₉134
-8.60%
$56,540 $1,017
May 23, 3 AM $0.0₉147
+0.13%
$61,874 $450
May 23, 2 AM $0.0₉147
+0.00%
$61,772 $450
May 23, 1 AM $0.0₉147
+0.14%
$61,761 $449
May 23, 12 AM $0.0₉147
-0.09%
$61,682 $449
May 22, 11 PM $0.0₉147
-0.31%
$61,721 $449
May 22, 10 PM $0.0₉147
-0.27%
$61,916 $450
May 22, 9 PM $0.0₉148
+0.26%
$62,099 $452
May 22, 8 PM $0.0₉147
+0.31%
$62,013 $451
May 22, 7 PM $0.0₉142
-1.67%
$59,939 $299
May 22, 6 PM $0.0₉145
-0.96%
$60,907 $180
May 22, 5 PM $0.0₉146
-0.03%
$61,595 $182
May 22, 4 PM $0.0₉146
+0.10%
$61,618 $182
May 22, 3 PM $0.0₉146
+0.03%
$61,488 $182
May 22, 2 PM $0.0₉146
-0.49%
$61,487 $182
May 22, 1 PM $0.0₉147
-0.24%
$61,764 $183
May 22, 12 PM $0.0₉147
+0.17%
$61,915 $183
May 22, 11 AM $0.0₉147
+0.30%
$61,807 $183
May 22, 10 AM $0.0₉147
+0.00%
$61,648 $182
May 22, 4 AM $0.0₉128
-0.14%
$53,886 $209
May 22, 3 AM $0.0₉128
+0.06%
$53,971 $209
May 22, 2 AM $0.0₉128
+0.08%
$53,931 $209
May 22, 1 AM $0.0₉128
+0.26%
$53,904 $209
May 22, 12 AM $0.0₉128
-0.14%
$53,796 $208
May 21, 11 PM $0.0₉128
+0.18%
$53,910 $209
May 21, 10 PM $0.0₉128
-0.17%
$53,808 $209
May 21, 9 PM $0.0₉128
-0.12%
$53,915 $209
May 21, 8 PM $0.0₉128
-0.16%
$53,994 $209
May 21, 7 PM $0.0₉128
+0.74%
$54,049 $210
May 21, 6 PM $0.0₉128
-0.95%
$53,744 $208
May 21, 5 PM $0.0₉129
+0.97%
$54,219 $210
May 21, 4 PM $0.0₉128
-0.29%
$53,655 $208
May 21, 3 PM $0.0₉128
+0.61%
$53,860 $209
May 21, 2 PM $0.0₉127
-0.10%
$53,454 $207
May 21, 1 PM $0.0₉127
-0.21%
$53,358 $207
May 21, 12 PM $0.0₉127
+0.11%
$53,474 $207
May 21, 11 AM $0.0₉127
+0.11%
$53,443 $207
May 21, 10 AM $0.0₉127
-0.69%
$53,376 $207
May 21, 9 AM $0.0₉128
-0.37%
$53,767 $208
May 21, 8 AM $0.0₉128
+0.03%
$53,928 $209
May 21, 7 AM $0.0₉128
+0.30%
$53,912 $209
May 21, 6 AM $0.0₉128
-0.28%
$53,779 $208