Marv Historical Data

MARV Page 11
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0₉124
+5.29%
$ 52,291 $ 139
Mar 28, 6 AM $ 0.0₉118
+0.32%
$ 49,665 $ 487
Mar 28, 5 AM $ 0.0₉118
+0.19%
$ 49,494 $ 485
Mar 28, 4 AM $ 0.0₉117
+0.10%
$ 49,422 $ 484
Mar 28, 3 AM $ 0.0₉117
+0.12%
$ 49,377 $ 484
Mar 28, 2 AM $ 0.0₉117
-0.15%
$ 49,311 $ 484
Mar 28, 1 AM $ 0.0₉117
-0.12%
$ 49,391 $ 484
Mar 28, 12 AM $ 0.0₉118
-0.03%
$ 49,443 $ 485
Mar 27, 11 PM $ 0.0₉118
+0.40%
$ 49,474 $ 485
Mar 27, 10 PM $ 0.0₉117
-0.04%
$ 49,274 $ 483
Mar 27, 9 PM $ 0.0₉117
+0.02%
$ 49,303 $ 483
Mar 27, 8 PM $ 0.0₉117
-0.39%
$ 49,269 $ 483
Mar 27, 7 PM $ 0.0₉117
+0.30%
$ 49,403 $ 485
Mar 27, 6 PM $ 0.0₉117
+0.29%
$ 49,231 $ 483
Mar 27, 5 PM $ 0.0₉117
-0.42%
$ 49,097 $ 481
Mar 27, 4 PM $ 0.0₉117
-0.20%
$ 49,324 $ 483
Mar 27, 3 PM $ 0.0₉118
+0.30%
$ 49,485 $ 485
Mar 27, 2 PM $ 0.0₉117
+0.48%
$ 49,337 $ 484
Mar 27, 1 PM $ 0.0₉117
-0.52%
$ 49,104 $ 481
Mar 27, 12 PM $ 0.0₉117
-0.19%
$ 49,325 $ 484
Mar 27, 11 AM $ 0.0₉118
-0.24%
$ 49,453 $ 484
Mar 27, 10 AM $ 0.0₉119
-1.67%
$ 49,869 $ 486
Mar 27, 9 AM $ 0.0₉121
-0.19%
$ 50,759 $ 497
Mar 27, 8 AM $ 0.0₉121
-0.93%
$ 50,827 $ 499
Mar 27, 7 AM $ 0.0₉122
+0.34%
$ 51,372 $ 503
Mar 27, 6 AM $ 0.0₉122
+0.13%
$ 51,205 $ 502
Mar 27, 5 AM $ 0.0₉121
+0.29%
$ 51,107 $ 501
Mar 27, 4 AM $ 0.0₉121
-0.38%
$ 50,977 $ 500
Mar 27, 3 AM $ 0.0₉122
-0.33%
$ 51,191 $ 502
Mar 27, 2 AM $ 0.0₉122
-0.10%
$ 51,377 $ 504
Mar 27, 1 AM $ 0.0₉122
+5.65%
$ 51,392 $ 504
Mar 27, 12 AM $ 0.0₉116
+0.14%
$ 48,611 $ 1,885
Mar 26, 11 PM $ 0.0₉115
-0.21%
$ 48,539 $ 1,881
Mar 26, 10 PM $ 0.0₉116
-0.27%
$ 48,618 $ 1,885
Mar 26, 9 PM $ 0.0₉116
+0.26%
$ 48,758 $ 1,889
Mar 26, 8 PM $ 0.0₉116
+0.84%
$ 48,710 $ 1,885
Mar 26, 7 PM $ 0.0₉115
+0.31%
$ 48,345 $ 1,872
Mar 26, 6 PM $ 0.0₉115
-0.43%
$ 48,188 $ 1,868
Mar 26, 5 PM $ 0.0₉115
+0.02%
$ 48,573 $ 1,876
Mar 26, 4 PM $ 0.0₉116
-0.40%
$ 48,592 $ 1,882
Mar 26, 3 PM $ 0.0₉116
-0.20%
$ 48,790 $ 1,891
Mar 26, 2 PM $ 0.0₉116
-0.45%
$ 48,857 $ 1,895
Mar 26, 1 PM $ 0.0₉117
+0.73%
$ 49,196 $ 1,902
Mar 26, 12 PM $ 0.0₉116
+0.18%
$ 48,831 $ 1,893
Mar 26, 11 AM $ 0.0₉116
-0.37%
$ 48,775 $ 1,889
Mar 26, 10 AM $ 0.0₉116
-0.26%
$ 48,945 $ 1,897
Mar 26, 9 AM $ 0.0₉117
-1.79%
$ 49,032 $ 1,902
Mar 26, 8 AM $ 0.0₉119
+1.62%
$ 49,923 $ 1,935
Mar 26, 7 AM $ 0.0₉117
+0.06%
$ 49,129 $ 1,952
Mar 26, 6 AM $ 0.0₉117
+0.14%
$ 49,086 $ 1,951