Marv Historical Data

MARV Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.0₉128
-0.41%
$53,919 $209
May 21, 4 AM $0.0₉129
-0.10%
$54,121 $210
May 21, 3 AM $0.0₉129
+0.10%
$54,153 $210
May 21, 2 AM $0.0₉129
+0.12%
$54,113 $210
May 21, 1 AM $0.0₉128
-0.08%
$54,050 $209
May 21, 12 AM $0.0₉129
+0.60%
$54,074 $210
May 20, 11 PM $0.0₉128
+0.05%
$53,746 $208
May 20, 10 PM $0.0₉128
-0.22%
$53,705 $208
May 20, 9 PM $0.0₉128
-0.17%
$53,841 $209
May 20, 8 PM $0.0₉128
-0.16%
$53,927 $209
May 20, 7 PM $0.0₉128
+0.41%
$54,012 $209
May 20, 6 PM $0.0₉128
-0.37%
$53,829 $209
May 20, 5 PM $0.0₉128
+0.30%
$54,030 $209
May 20, 4 PM $0.0₉128
-6.29%
$53,905 $209
May 20, 3 PM $0.0₉137
+0.04%
$57,560 $2,248
May 20, 2 PM $0.0₉137
+0.75%
$57,521 $2,248
May 20, 1 PM $0.0₉136
-0.52%
$57,184 $2,231
May 20, 12 PM $0.0₉137
+0.31%
$57,472 $2,246
May 20, 11 AM $0.0₉136
-0.21%
$57,267 $2,239
May 20, 10 AM $0.0₉136
+0.13%
$57,406 $2,242
May 20, 9 AM $0.0₉136
-0.09%
$57,348 $2,240
May 20, 8 AM $0.0₉137
+0.16%
$57,439 $2,243
May 20, 7 AM $0.0₉136
-0.15%
$57,344 $2,241
May 20, 6 AM $0.0₉137
+0.35%
$57,425 $2,244
May 20, 5 AM $0.0₉136
+0.62%
$57,246 $2,236
May 20, 4 AM $0.0₉135
+0.02%
$56,875 $2,223
May 20, 3 AM $0.0₉135
+0.11%
$56,847 $2,222
May 20, 2 AM $0.0₉135
-0.34%
$56,764 $2,219
May 20, 1 AM $0.0₉135
+0.09%
$56,885 $2,226
May 20, 12 AM $0.0₉135
-0.08%
$56,836 $2,221
May 19, 11 PM $0.0₉135
+0.33%
$56,922 $2,222
May 19, 10 PM $0.0₉135
-0.50%
$56,753 $2,217
May 19, 9 PM $0.0₉136
+0.05%
$57,074 $2,229
May 19, 8 PM $0.0₉136
+0.28%
$57,037 $2,229
May 19, 7 PM $0.0₉135
-0.09%
$56,914 $2,222
May 19, 6 PM $0.0₉135
+0.07%
$57,001 $2,226
May 19, 5 PM $0.0₉135
-0.26%
$56,962 $2,226
May 19, 4 PM $0.0₉136
+0.59%
$57,112 $2,232
May 19, 3 PM $0.0₉135
+0.27%
$56,830 $2,218
May 19, 2 PM $0.0₉134
-0.94%
$56,564 $2,215
May 19, 1 PM $0.0₉136
+0.13%
$57,128 $2,231
May 19, 12 PM $0.0₉136
+5.28%
$57,040 $2,229
May 19, 11 AM $0.0₉129
-0.29%
$54,194 $2,055
May 19, 10 AM $0.0₉129
-0.09%
$54,260 $2,061
May 19, 8 AM $0.0₉139
+0.00%
$58,543 $2,030
May 19, 7 AM $0.0₉135
+0.11%
$56,774 $2,031
May 19, 1 AM $0.0₉145
+9.11%
$60,815 $2,179
May 19, 12 AM $0.0₉141
+1.99%
$59,388 $1,257
May 18, 11 PM $0.0₉138
-0.26%
$58,215 $327
May 18, 10 PM $0.0₉139
-0.23%
$58,304 $328