Marv Historical Data

MARV Page 12
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0₉117
+0.00%
$ 49,140 $ 1,947
Mar 25, 11 PM $ 0.0₉128
-0.32%
$ 53,779 $ 1,935
Mar 25, 10 PM $ 0.0₉128
+0.51%
$ 53,963 $ 2,625
Mar 25, 9 PM $ 0.0₉128
-0.19%
$ 53,687 $ 2,612
Mar 25, 8 PM $ 0.0₉128
-0.13%
$ 53,785 $ 2,617
Mar 25, 7 PM $ 0.0₉128
+7.74%
$ 53,919 $ 2,620
Mar 25, 6 PM $ 0.0₉119
+0.15%
$ 50,118 $ 2,699
Mar 25, 5 PM $ 0.0₉119
-0.57%
$ 50,044 $ 2,699
Mar 25, 4 PM $ 0.0₉12
+0.49%
$ 50,306 $ 2,715
Mar 25, 3 PM $ 0.0₉119
+0.35%
$ 50,053 $ 2,700
Mar 25, 12 PM $ 0.0₉133
+4.62%
$ 55,796 $ 2,266
Mar 25, 11 AM $ 0.0₉127
-0.08%
$ 53,297 $ 1,684
Mar 25, 10 AM $ 0.0₉127
+0.10%
$ 53,338 $ 1,684
Mar 25, 9 AM $ 0.0₉126
+0.14%
$ 53,190 $ 1,683
Mar 25, 8 AM $ 0.0₉126
+0.57%
$ 53,151 $ 1,677
Mar 25, 7 AM $ 0.0₉126
-0.11%
$ 52,843 $ 1,669
Mar 25, 6 AM $ 0.0₉126
+0.13%
$ 53,000 $ 1,671
Mar 25, 5 AM $ 0.0₉126
+3.87%
$ 52,953 $ 1,672
Mar 25, 4 AM $ 0.0₉121
+0.08%
$ 50,908 $ 1,366
Mar 25, 3 AM $ 0.0₉121
+0.10%
$ 50,850 $ 1,363
Mar 25, 2 AM $ 0.0₉121
-0.12%
$ 50,826 $ 1,362
Mar 24, 8 PM $ 0.0₉133
+10.31%
$ 55,968 $ 1,638
Mar 24, 7 PM $ 0.0₉121
-0.16%
$ 50,739 $ 1,058
Mar 24, 6 PM $ 0.0₉121
+0.52%
$ 50,838 $ 1,059
Mar 24, 5 PM $ 0.0₉12
-0.91%
$ 50,545 $ 1,054
Mar 24, 4 PM $ 0.0₉121
-0.41%
$ 51,026 $ 1,063
Mar 24, 3 PM $ 0.0₉122
+0.14%
$ 51,304 $ 1,068
Mar 24, 2 PM $ 0.0₉121
-5.24%
$ 51,112 $ 1,068
Mar 24, 1 PM $ 0.0₉128
-2.84%
$ 53,925 $ 901
Mar 24, 12 PM $ 0.0₉132
-0.07%
$ 55,495 $ 611
Mar 24, 11 AM $ 0.0₉132
+0.27%
$ 55,588 $ 612
Mar 24, 10 AM $ 0.0₉132
-0.27%
$ 55,409 $ 610
Mar 24, 9 AM $ 0.0₉132
+0.28%
$ 55,468 $ 612
Mar 24, 8 AM $ 0.0₉132
-0.30%
$ 55,349 $ 609
Mar 24, 7 AM $ 0.0₉132
+0.60%
$ 55,351 $ 611
Mar 24, 6 AM $ 0.0₉131
+0.42%
$ 54,989 $ 606
Mar 24, 5 AM $ 0.0₉13
-0.05%
$ 54,811 $ 603
Mar 24, 4 AM $ 0.0₉13
-0.35%
$ 54,773 $ 604
Mar 24, 3 AM $ 0.0₉131
+0.14%
$ 54,911 $ 605
Mar 24, 2 AM $ 0.0₉13
+0.01%
$ 54,876 $ 604
Mar 24, 1 AM $ 0.0₉13
-0.44%
$ 54,799 $ 604
Mar 24, 12 AM $ 0.0₉131
-0.27%
$ 55,045 $ 606
Mar 23, 11 PM $ 0.0₉131
-0.28%
$ 55,106 $ 608
Mar 23, 10 PM $ 0.0₉131
-0.41%
$ 55,223 $ 609
Mar 23, 9 PM $ 0.0₉132
-0.08%
$ 55,442 $ 611
Mar 23, 8 PM $ 0.0₉132
+3.72%
$ 55,475 $ 611
Mar 23, 7 PM $ 0.0₉127
-0.37%
$ 53,546 $ 1,571
Mar 23, 6 PM $ 0.0₉127
+0.34%
$ 53,615 $ 1,579
Mar 23, 5 PM $ 0.0₉127
+0.75%
$ 53,382 $ 1,570
Mar 23, 4 PM $ 0.0₉126
+0.36%
$ 53,061 $ 1,556