Marv Historical Data

MARV Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $0.0₉139
+0.88%
$58,414 $329
May 18, 8 PM $0.0₉138
-0.48%
$57,882 $326
May 18, 7 PM $0.0₉138
+1.96%
$58,080 $327
May 18, 6 PM $0.0₉135
-1.07%
$56,964 $320
May 18, 5 PM $0.0₉137
+0.39%
$57,645 $324
May 18, 4 PM $0.0₉136
-0.43%
$57,408 $323
May 18, 3 PM $0.0₉137
+0.13%
$57,595 $324
May 18, 2 PM $0.0₉137
-0.97%
$57,716 $324
May 18, 1 PM $0.0₉139
-0.88%
$58,322 $328
May 18, 12 PM $0.0₉14
+0.79%
$58,836 $331
May 18, 11 AM $0.0₉139
+0.88%
$58,338 $328
May 18, 5 AM $0.0₉147
+0.02%
$61,660 $1,292
May 18, 4 AM $0.0₉146
+0.16%
$61,614 $1,291
May 18, 3 AM $0.0₉146
+0.16%
$61,514 $1,288
May 18, 2 AM $0.0₉146
-0.13%
$61,402 $1,286
May 18, 1 AM $0.0₉146
+0.10%
$61,392 $1,288
May 18, 12 AM $0.0₉146
-0.90%
$61,274 $1,284
May 17, 11 PM $0.0₉147
-2.34%
$61,755 $1,295
May 17, 10 PM $0.0₉15
-0.61%
$63,267 $1,324
May 17, 9 PM $0.0₉151
+0.11%
$63,645 $1,333
May 17, 8 PM $0.0₉151
-0.14%
$63,570 $1,331
May 17, 7 PM $0.0₉151
+0.27%
$63,677 $1,333
May 17, 6 PM $0.0₉151
+0.09%
$63,456 $1,330
May 17, 5 PM $0.0₉151
+0.00%
$63,396 $1,328
May 17, 4 PM $0.0₉151
-0.08%
$63,425 $1,328
May 17, 3 PM $0.0₉151
+0.00%
$63,478 $1,329
May 17, 2 PM $0.0₉151
-0.27%
$63,464 $1,329
May 17, 1 PM $0.0₉151
-0.12%
$63,633 $1,333
May 17, 12 PM $0.0₉151
+0.11%
$63,708 $1,334
May 17, 11 AM $0.0₉151
-0.07%
$63,636 $1,333
May 17, 10 AM $0.0₉151
+0.15%
$63,680 $1,334
May 17, 9 AM $0.0₉151
+0.15%
$63,552 $1,332
May 17, 8 AM $0.0₉151
-0.02%
$63,457 $1,329
May 17, 7 AM $0.0₉151
+0.08%
$63,473 $1,329
May 17, 6 AM $0.0₉151
-0.08%
$63,406 $1,328
May 17, 5 AM $0.0₉151
-0.02%
$63,494 $1,329
May 17, 4 AM $0.0₉151
+0.31%
$63,520 $1,330
May 17, 3 AM $0.0₉151
+0.37%
$63,331 $1,326
May 17, 2 AM $0.0₉15
+0.11%
$63,085 $1,321
May 17, 1 AM $0.0₉15
-0.31%
$63,045 $1,320
May 17, 12 AM $0.0₉151
+0.02%
$63,317 $1,324
May 16, 11 PM $0.0₉15
+0.00%
$63,306 $1,326
May 16, 10 PM $0.0₉15
-0.09%
$63,312 $1,326
May 16, 9 PM $0.0₉151
+0.07%
$63,367 $1,327
May 16, 8 PM $0.0₉151
+0.09%
$63,321 $1,326
May 16, 7 PM $0.0₉15
-0.02%
$63,313 $1,325
May 16, 6 PM $0.0₉151
+0.10%
$63,337 $1,326
May 16, 5 PM $0.0₉15
+0.26%
$63,268 $1,325
May 16, 4 PM $0.0₉15
-0.28%
$63,097 $1,322
May 16, 3 PM $0.0₉151
+0.10%
$63,321 $1,325