Marv Historical Data

MARV Page 13
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0₉126
+0.36%
$ 53,061 $ 1,556
Mar 23, 3 PM $ 0.0₉126
-1.67%
$ 53,170 $ 1,553
Mar 23, 2 PM $ 0.0₉128
-0.30%
$ 53,942 $ 1,588
Mar 23, 1 PM $ 0.0₉128
+1.50%
$ 53,983 $ 1,589
Mar 23, 12 PM $ 0.0₉127
+0.18%
$ 53,247 $ 1,562
Mar 23, 11 AM $ 0.0₉127
+4.90%
$ 53,348 $ 1,564
Mar 23, 10 AM $ 0.0₉121
+0.22%
$ 50,757 $ 1,494
Mar 23, 9 AM $ 0.0₉12
-0.50%
$ 50,624 $ 1,488
Mar 23, 8 AM $ 0.0₉121
+0.29%
$ 50,911 $ 1,495
Mar 23, 7 AM $ 0.0₉121
+0.54%
$ 50,800 $ 1,491
Mar 23, 6 AM $ 0.0₉12
-1.59%
$ 50,490 $ 1,484
Mar 23, 5 AM $ 0.0₉122
+0.06%
$ 51,230 $ 1,507
Mar 23, 4 AM $ 0.0₉121
+0.28%
$ 51,112 $ 1,504
Mar 23, 3 AM $ 0.0₉121
-0.28%
$ 51,013 $ 1,497
Mar 23, 2 AM $ 0.0₉122
+0.43%
$ 51,118 $ 1,503
Mar 23, 1 AM $ 0.0₉121
+0.46%
$ 50,943 $ 1,495
Mar 23, 12 AM $ 0.0₉121
-0.29%
$ 50,815 $ 1,491
Mar 22, 11 PM $ 0.0₉121
-0.37%
$ 50,975 $ 1,497
Mar 22, 10 PM $ 0.0₉122
+0.80%
$ 51,169 $ 1,503
Mar 22, 9 PM $ 0.0₉121
-0.73%
$ 50,755 $ 1,491
Mar 22, 8 PM $ 0.0₉122
-0.16%
$ 51,125 $ 1,502
Mar 22, 7 PM $ 0.0₉122
-0.39%
$ 51,181 $ 1,504
Mar 22, 6 PM $ 0.0₉122
-0.27%
$ 51,401 $ 1,509
Mar 22, 1 PM $ 0.0₉114
-0.07%
$ 48,134 $ 1,106
Mar 22, 12 PM $ 0.0₉114
+0.54%
$ 48,165 $ 1,755
Mar 22, 11 AM $ 0.0₉114
-0.52%
$ 47,925 $ 1,746
Mar 22, 10 AM $ 0.0₉114
-0.18%
$ 48,162 $ 1,756
Mar 22, 9 AM $ 0.0₉115
-0.05%
$ 48,233 $ 1,758
Mar 22, 8 AM $ 0.0₉115
-0.67%
$ 48,241 $ 1,758
Mar 22, 7 AM $ 0.0₉115
-0.47%
$ 48,569 $ 1,770
Mar 22, 6 AM $ 0.0₉116
-0.23%
$ 48,804 $ 1,778
Mar 22, 5 AM $ 0.0₉116
-0.24%
$ 48,914 $ 1,782
Mar 22, 4 AM $ 0.0₉117
+0.24%
$ 49,038 $ 1,787
Mar 22, 3 AM $ 0.0₉116
+0.49%
$ 48,926 $ 1,783
Mar 22, 2 AM $ 0.0₉116
+0.65%
$ 48,668 $ 1,774
Mar 22, 1 AM $ 0.0₉115
+0.12%
$ 48,318 $ 1,762
Mar 22, 12 AM $ 0.0₉115
-0.15%
$ 48,326 $ 1,759
Mar 21, 11 PM $ 0.0₉117
-1.43%
$ 49,032 $ 1,764
Mar 21, 10 PM $ 0.0₉118
-0.15%
$ 49,756 $ 1,813
Mar 21, 9 PM $ 0.0₉118
-0.05%
$ 49,849 $ 1,816
Mar 21, 8 PM $ 0.0₉119
+0.01%
$ 49,874 $ 1,817
Mar 21, 4 PM $ 0.0₉119
+0.00%
$ 49,877 $ 1,053
Mar 21, 1 PM $ 0.0₉119
-0.01%
$ 49,922 $ 371
Mar 21, 12 PM $ 0.0₉119
+0.04%
$ 49,925 $ 2,799
Mar 21, 11 AM $ 0.0₉119
+0.12%
$ 49,897 $ 2,798
Mar 21, 10 AM $ 0.0₉118
-0.22%
$ 49,832 $ 2,794
Mar 21, 9 AM $ 0.0₉119
+0.21%
$ 49,939 $ 2,800
Mar 21, 8 AM $ 0.0₉118
-0.07%
$ 49,836 $ 2,794
Mar 21, 7 AM $ 0.0₉119
+0.03%
$ 49,873 $ 2,796
Mar 21, 6 AM $ 0.0₉119
+0.07%
$ 49,863 $ 2,795