Marv Historical Data

MARV Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.0₉15
+0.07%
$63,268 $1,325
May 16, 1 PM $0.0₉15
+0.05%
$63,221 $1,324
May 16, 12 PM $0.0₉15
+0.07%
$63,224 $1,323
May 16, 11 AM $0.0₉15
+0.18%
$63,191 $1,323
May 16, 10 AM $0.0₉15
-0.09%
$63,058 $1,321
May 16, 9 AM $0.0₉15
-0.89%
$63,114 $1,322
May 16, 8 AM $0.0₉151
-0.02%
$63,685 $1,334
May 16, 7 AM $0.0₉151
-0.96%
$63,713 $1,334
May 16, 6 AM $0.0₉153
-0.23%
$64,316 $1,347
May 16, 12 AM $0.0₉143
+0.00%
$59,969 $1,269
May 15, 7 PM $0.0₉14
-0.16%
$58,946 $698
May 15, 6 PM $0.0₉14
-0.07%
$59,031 $2,771
May 15, 5 PM $0.0₉14
+0.25%
$59,058 $2,772
May 15, 4 PM $0.0₉14
-0.01%
$58,897 $2,765
May 15, 3 PM $0.0₉14
+0.26%
$58,862 $2,764
May 15, 2 PM $0.0₉139
-0.27%
$58,593 $2,755
May 15, 1 PM $0.0₉14
-1.33%
$58,928 $2,757
May 15, 12 PM $0.0₉142
-0.21%
$59,734 $2,803
May 15, 11 AM $0.0₉142
-0.13%
$59,902 $2,809
May 15, 10 AM $0.0₉143
+0.43%
$59,974 $2,815
May 15, 9 AM $0.0₉142
-0.14%
$59,724 $2,803
May 15, 8 AM $0.0₉142
-0.44%
$59,786 $2,807
May 15, 7 AM $0.0₉143
+0.53%
$60,084 $2,818
May 15, 6 AM $0.0₉142
+0.41%
$59,775 $2,805
May 15, 5 AM $0.0₉142
-0.76%
$59,561 $2,794
May 15, 4 AM $0.0₉143
-0.35%
$60,036 $2,817
May 15, 3 AM $0.0₉143
-0.28%
$60,185 $2,828
May 15, 2 AM $0.0₉143
-0.05%
$60,323 $2,833
May 15, 1 AM $0.0₉144
-0.52%
$60,377 $2,832
May 15, 12 AM $0.0₉144
+0.34%
$60,685 $2,848
May 14, 11 PM $0.0₉144
-0.58%
$60,549 $2,838
May 14, 10 PM $0.0₉145
+0.08%
$60,936 $2,858
May 14, 9 PM $0.0₉145
+0.01%
$60,898 $2,858
May 14, 8 PM $0.0₉145
-0.07%
$60,886 $2,858
May 14, 7 PM $0.0₉145
-0.39%
$60,969 $2,859
May 14, 6 PM $0.0₉145
-0.06%
$61,182 $2,873
May 14, 5 PM $0.0₉146
-0.27%
$61,237 $2,873
May 14, 4 PM $0.0₉145
+0.23%
$61,065 $2,866
May 14, 3 PM $0.0₉145
+0.44%
$60,875 $2,859
May 14, 2 PM $0.0₉144
+1.24%
$60,551 $2,844
May 14, 1 PM $0.0₉142
+0.11%
$59,830 $2,807
May 14, 7 AM $0.0₉154
+3.14%
$64,902 $2,710
May 14, 6 AM $0.0₉157
+0.00%
$65,864 $1,074
May 14, 4 AM $0.0₉155
+0.33%
$65,284 $659
May 14, 3 AM $0.0₉155
-0.38%
$65,113 $366
May 14, 2 AM $0.0₉155
-0.25%
$65,358 $367
May 13, 11 PM $0.0₉14
-0.15%
$58,852 $1,516
May 13, 10 PM $0.0₉14
+0.13%
$58,943 $1,519
May 13, 9 PM $0.0₉14
-0.19%
$58,914 $1,517
May 13, 8 PM $0.0₉14
+0.27%
$59,022 $1,521