Marv Historical Data

MARV Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0₉143
+0.09%
$ 60,369 $ 1,556
May 12, 1 AM $ 0.0₉143
-0.90%
$ 60,352 $ 1,554
May 12, 12 AM $ 0.0₉145
-0.18%
$ 60,916 $ 1,569
May 11, 11 PM $ 0.0₉145
-0.05%
$ 61,064 $ 1,573
May 11, 10 PM $ 0.0₉145
+0.07%
$ 61,115 $ 1,574
May 11, 9 PM $ 0.0₉145
+0.10%
$ 61,055 $ 1,574
May 11, 8 PM $ 0.0₉145
-0.02%
$ 61,020 $ 1,572
May 11, 7 PM $ 0.0₉145
+0.11%
$ 61,053 $ 1,573
May 11, 6 PM $ 0.0₉145
+0.12%
$ 61,062 $ 1,572
May 11, 5 PM $ 0.0₉145
+0.48%
$ 61,022 $ 1,572
May 11, 4 PM $ 0.0₉145
-0.18%
$ 60,832 $ 1,567
May 11, 10 AM $ 0.0₉168
+0.10%
$ 70,826 $ 740
May 11, 9 AM $ 0.0₉168
+0.23%
$ 70,780 $ 739
May 11, 8 AM $ 0.0₉168
+0.14%
$ 70,681 $ 738
May 11, 7 AM $ 0.0₉168
-0.12%
$ 70,601 $ 738
May 11, 6 AM $ 0.0₉168
-0.14%
$ 70,643 $ 739
May 11, 5 AM $ 0.0₉168
+0.05%
$ 70,749 $ 739
May 11, 4 AM $ 0.0₉168
+2.99%
$ 70,671 $ 739
May 11, 3 AM $ 0.0₉163
-0.69%
$ 68,609 $ 735
May 11, 2 AM $ 0.0₉164
-0.59%
$ 69,061 $ 740
May 11, 1 AM $ 0.0₉165
+0.45%
$ 69,504 $ 744
May 11, 12 AM $ 0.0₉165
-0.81%
$ 69,241 $ 741
May 10, 11 PM $ 0.0₉166
+0.00%
$ 69,917 $ 748
May 10, 10 PM $ 0.0₉166
+1.73%
$ 69,861 $ 749
May 10, 9 PM $ 0.0₉163
+0.27%
$ 68,725 $ 1,886
May 10, 8 PM $ 0.0₉163
-1.76%
$ 68,383 $ 1,882
May 10, 7 PM $ 0.0₉165
+0.09%
$ 69,534 $ 1,911
May 10, 6 PM $ 0.0₉165
-0.20%
$ 69,462 $ 1,908
May 10, 5 PM $ 0.0₉165
+0.54%
$ 69,563 $ 1,911
May 10, 4 PM $ 0.0₉164
+0.09%
$ 69,197 $ 1,900
May 10, 3 PM $ 0.0₉164
+0.66%
$ 69,115 $ 1,898
May 10, 2 PM $ 0.0₉163
+0.06%
$ 68,642 $ 1,885
May 10, 1 PM $ 0.0₉163
+0.28%
$ 68,626 $ 1,884
May 10, 12 PM $ 0.0₉163
+0.10%
$ 68,455 $ 1,879
May 10, 11 AM $ 0.0₉163
-0.16%
$ 68,377 $ 1,878
May 10, 10 AM $ 0.0₉163
-0.13%
$ 68,460 $ 1,881
May 10, 9 AM $ 0.0₉163
-0.09%
$ 68,560 $ 1,882
May 10, 8 AM $ 0.0₉163
+0.09%
$ 68,626 $ 1,884
May 10, 7 AM $ 0.0₉163
-0.03%
$ 68,587 $ 1,883
May 10, 6 AM $ 0.0₉163
+0.10%
$ 68,617 $ 1,884
May 10, 5 AM $ 0.0₉163
-0.06%
$ 68,554 $ 1,882
May 10, 4 AM $ 0.0₉163
+0.03%
$ 68,589 $ 1,884
May 10, 3 AM $ 0.0₉163
+0.04%
$ 68,578 $ 1,883
May 10, 2 AM $ 0.0₉163
+0.15%
$ 68,547 $ 1,882
May 10, 1 AM $ 0.0₉163
+0.01%
$ 68,445 $ 1,879
May 10, 12 AM $ 0.0₉163
-0.09%
$ 68,480 $ 1,879
May 9, 11 PM $ 0.0₉163
-0.12%
$ 68,549 $ 1,882
May 9, 10 PM $ 0.0₉163
+0.01%
$ 68,664 $ 1,885
May 9, 9 PM $ 0.0₉163
+0.02%
$ 68,637 $ 1,885
May 9, 8 PM $ 0.0₉163
-0.10%
$ 68,616 $ 1,884