Marv Historical Data

MARV Page 14
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0₉119
+0.03%
$ 49,873 $ 2,796
Mar 21, 6 AM $ 0.0₉119
+0.07%
$ 49,863 $ 2,795
Mar 21, 5 AM $ 0.0₉118
+0.10%
$ 49,839 $ 2,793
Mar 21, 4 AM $ 0.0₉118
-0.05%
$ 49,794 $ 2,791
Mar 21, 3 AM $ 0.0₉118
-0.08%
$ 49,812 $ 2,793
Mar 21, 2 AM $ 0.0₉119
+0.16%
$ 49,854 $ 2,795
Mar 21, 1 AM $ 0.0₉118
-0.04%
$ 49,790 $ 2,791
Mar 21, 12 AM $ 0.0₉118
+0.22%
$ 49,782 $ 2,793
Mar 20, 11 PM $ 0.0₉118
-0.44%
$ 49,679 $ 2,785
Mar 20, 10 PM $ 0.0₉119
+0.37%
$ 49,877 $ 2,798
Mar 20, 9 PM $ 0.0₉118
+0.67%
$ 49,696 $ 2,786
Mar 20, 8 PM $ 0.0₉117
+0.04%
$ 49,337 $ 2,767
Mar 20, 7 PM $ 0.0₉117
+0.32%
$ 49,259 $ 2,765
Mar 20, 6 PM $ 0.0₉117
-0.39%
$ 49,176 $ 2,753
Mar 20, 5 PM $ 0.0₉117
-0.43%
$ 49,243 $ 2,768
Mar 20, 4 PM $ 0.0₉117
+0.07%
$ 49,401 $ 2,773
Mar 20, 3 PM $ 0.0₉117
+0.16%
$ 49,382 $ 2,768
Mar 20, 2 PM $ 0.0₉117
+0.12%
$ 49,320 $ 2,764
Mar 20, 1 PM $ 0.0₉117
-0.24%
$ 49,407 $ 2,762
Mar 20, 12 PM $ 0.0₉118
-0.01%
$ 49,519 $ 2,777
Mar 20, 11 AM $ 0.0₉118
-0.46%
$ 49,485 $ 2,777
Mar 20, 10 AM $ 0.0₉118
+0.43%
$ 49,731 $ 2,787
Mar 20, 9 AM $ 0.0₉118
-1.10%
$ 49,528 $ 2,776
Mar 20, 8 AM $ 0.0₉119
+0.57%
$ 50,057 $ 2,808
Mar 20, 7 AM $ 0.0₉118
+1.01%
$ 49,768 $ 2,791
Mar 20, 1 AM $ 0.0₉133
+0.00%
$ 55,931 $ 2,585
Mar 20, 12 AM $ 0.0₉127
-2.94%
$ 53,238 $ 2,169
Mar 19, 11 PM $ 0.0₉13
-0.11%
$ 54,843 $ 1,805
Mar 19, 10 PM $ 0.0₉13
-0.53%
$ 54,889 $ 1,807
Mar 19, 9 PM $ 0.0₉131
+0.08%
$ 55,107 $ 1,816
Mar 19, 8 PM $ 0.0₉131
+0.18%
$ 55,057 $ 1,812
Mar 19, 7 PM $ 0.0₉131
+0.97%
$ 55,005 $ 1,809
Mar 19, 6 PM $ 0.0₉129
-0.46%
$ 54,344 $ 1,793
Mar 19, 5 PM $ 0.0₉13
+0.59%
$ 54,555 $ 1,797
Mar 19, 4 PM $ 0.0₉129
-0.41%
$ 54,203 $ 1,785
Mar 19, 3 PM $ 0.0₉129
-0.37%
$ 54,358 $ 1,791
Mar 19, 2 PM $ 0.0₉13
-0.67%
$ 54,482 $ 1,796
Mar 19, 1 PM $ 0.0₉13
+0.12%
$ 54,805 $ 1,805
Mar 19, 12 PM $ 0.0₉13
-1.23%
$ 54,887 $ 1,801
Mar 19, 11 AM $ 0.0₉132
-0.32%
$ 55,620 $ 1,830
Mar 19, 10 AM $ 0.0₉133
-0.49%
$ 55,840 $ 1,836
Mar 19, 9 AM $ 0.0₉133
+1.11%
$ 56,065 $ 1,847
Mar 19, 8 AM $ 0.0₉132
-0.31%
$ 55,500 $ 1,825
Mar 19, 7 AM $ 0.0₉132
+0.43%
$ 55,644 $ 1,832
Mar 19, 4 AM $ 0.0₉123
-2.53%
$ 51,727 $ 996
Mar 19, 3 AM $ 0.0₉126
+0.74%
$ 53,086 $ 1,220
Mar 19, 2 AM $ 0.0₉125
+0.01%
$ 52,736 $ 1,211
Mar 19, 1 AM $ 0.0₉125
+0.29%
$ 52,744 $ 1,212
Mar 19, 12 AM $ 0.0₉125
-0.41%
$ 52,615 $ 1,209
Mar 18, 11 PM $ 0.0₉126
+0.49%
$ 52,842 $ 1,214