Marv Historical Data

MARV Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.0₉14
-0.23%
$58,845 $1,517
May 13, 6 PM $0.0₉14
+0.03%
$58,958 $1,520
May 13, 5 PM $0.0₉14
+0.44%
$58,969 $1,519
May 13, 4 PM $0.0₉14
+0.33%
$58,705 $1,513
May 13, 3 PM $0.0₉139
-0.91%
$58,602 $1,505
May 13, 2 PM $0.0₉141
+0.17%
$59,143 $1,524
May 13, 1 PM $0.0₉14
-0.99%
$59,055 $1,522
May 13, 12 PM $0.0₉142
-0.76%
$59,577 $1,535
May 13, 11 AM $0.0₉143
-0.33%
$60,019 $1,547
May 13, 10 AM $0.0₉143
-0.48%
$60,231 $1,552
May 13, 9 AM $0.0₉144
+0.20%
$60,527 $1,560
May 13, 8 AM $0.0₉143
+0.60%
$60,368 $1,557
May 13, 7 AM $0.0₉143
-0.09%
$59,984 $1,546
May 13, 6 AM $0.0₉143
+0.20%
$60,053 $1,547
May 13, 5 AM $0.0₉143
-0.35%
$59,964 $1,544
May 13, 4 AM $0.0₉143
+0.19%
$60,158 $1,551
May 13, 3 AM $0.0₉143
+0.37%
$60,049 $1,547
May 13, 2 AM $0.0₉142
+0.17%
$59,836 $1,542
May 13, 1 AM $0.0₉142
+0.42%
$59,805 $1,539
May 13, 12 AM $0.0₉141
+0.28%
$59,519 $1,535
May 12, 11 PM $0.0₉141
-0.33%
$59,365 $1,529
May 12, 10 PM $0.0₉142
-0.03%
$59,585 $1,535
May 12, 9 PM $0.0₉142
-0.04%
$59,569 $1,536
May 12, 8 PM $0.0₉142
-0.09%
$59,561 $1,536
May 12, 7 PM $0.0₉142
+0.22%
$59,642 $1,536
May 12, 6 PM $0.0₉142
+0.30%
$59,558 $1,534
May 12, 5 PM $0.0₉141
+0.40%
$59,379 $1,530
May 12, 4 PM $0.0₉14
-0.08%
$59,016 $1,522
May 12, 3 PM $0.0₉14
-0.25%
$59,065 $1,522
May 12, 2 PM $0.0₉141
-0.17%
$59,229 $1,526
May 12, 1 PM $0.0₉141
-0.42%
$59,446 $1,529
May 12, 12 PM $0.0₉142
+0.10%
$59,714 $1,538
May 12, 11 AM $0.0₉142
-0.03%
$59,616 $1,537
May 12, 10 AM $0.0₉142
-0.23%
$59,640 $1,537
May 12, 9 AM $0.0₉142
+0.15%
$59,800 $1,540
May 12, 8 AM $0.0₉142
-0.44%
$59,685 $1,538
May 12, 7 AM $0.0₉143
-0.22%
$59,979 $1,545
May 12, 6 AM $0.0₉143
-0.30%
$60,135 $1,549
May 12, 5 AM $0.0₉143
+0.03%
$60,328 $1,554
May 12, 4 AM $0.0₉143
+0.11%
$60,305 $1,554
May 12, 3 AM $0.0₉143
-0.22%
$60,262 $1,552
May 12, 2 AM $0.0₉143
+0.09%
$60,369 $1,556
May 12, 1 AM $0.0₉143
-0.90%
$60,352 $1,554
May 12, 12 AM $0.0₉145
-0.18%
$60,916 $1,569
May 11, 11 PM $0.0₉145
-0.05%
$61,064 $1,573
May 11, 10 PM $0.0₉145
+0.07%
$61,115 $1,574
May 11, 9 PM $0.0₉145
+0.10%
$61,055 $1,574
May 11, 8 PM $0.0₉145
-0.02%
$61,020 $1,572
May 11, 7 PM $0.0₉145
+0.11%
$61,053 $1,573
May 11, 6 PM $0.0₉145
+0.12%
$61,062 $1,572