Marv Historical Data

MARV Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0₉163
-0.10%
$ 68,616 $ 1,884
May 9, 7 PM $ 0.0₉163
+0.03%
$ 68,641 $ 1,886
May 9, 6 PM $ 0.0₉163
+0.07%
$ 68,645 $ 1,884
May 9, 5 PM $ 0.0₉163
+0.35%
$ 68,583 $ 1,884
May 9, 4 PM $ 0.0₉162
+0.14%
$ 68,331 $ 1,877
May 9, 3 PM $ 0.0₉162
+0.38%
$ 68,236 $ 1,874
May 9, 2 PM $ 0.0₉162
-0.23%
$ 67,990 $ 1,867
May 9, 1 PM $ 0.0₉162
-0.16%
$ 68,121 $ 1,871
May 9, 12 PM $ 0.0₉162
+0.09%
$ 68,233 $ 1,874
May 9, 11 AM $ 0.0₉162
+0.06%
$ 68,155 $ 1,872
May 9, 10 AM $ 0.0₉162
+0.03%
$ 68,122 $ 1,870
May 9, 3 AM $ 0.0₉176
-1.43%
$ 74,011 $ 1,619
May 9, 2 AM $ 0.0₉178
+0.07%
$ 75,085 $ 1,130
May 9, 1 AM $ 0.0₉178
+0.36%
$ 75,076 $ 1,130
May 9, 12 AM $ 0.0₉178
+0.16%
$ 74,867 $ 1,126
May 8, 11 PM $ 0.0₉178
-0.20%
$ 74,724 $ 1,125
May 8, 10 PM $ 0.0₉178
-0.07%
$ 74,901 $ 1,127
May 8, 9 PM $ 0.0₉178
+0.30%
$ 74,952 $ 1,128
May 8, 8 PM $ 0.0₉178
-0.30%
$ 74,776 $ 1,125
May 8, 7 PM $ 0.0₉178
+1.17%
$ 74,990 $ 1,129
May 8, 6 PM $ 0.0₉174
+0.48%
$ 73,188 $ 379
May 8, 5 PM $ 0.0₉173
+1.00%
$ 72,988 $ 918
May 8, 4 PM $ 0.0₉172
-0.03%
$ 72,301 $ 910
May 8, 3 PM $ 0.0₉172
+0.17%
$ 72,237 $ 911
May 8, 2 PM $ 0.0₉171
+0.48%
$ 72,146 $ 909
May 8, 1 PM $ 0.0₉171
-0.45%
$ 71,819 $ 904
May 8, 12 PM $ 0.0₉172
-0.38%
$ 72,152 $ 909
May 8, 11 AM $ 0.0₉172
+0.23%
$ 72,386 $ 912
May 8, 10 AM $ 0.0₉172
+0.27%
$ 72,254 $ 910
May 8, 9 AM $ 0.0₉171
-0.09%
$ 72,040 $ 908
May 8, 8 AM $ 0.0₉171
+0.22%
$ 72,140 $ 908
May 8, 7 AM $ 0.0₉171
+0.30%
$ 71,990 $ 907
May 8, 6 AM $ 0.0₉171
-0.15%
$ 71,789 $ 904
May 8, 5 AM $ 0.0₉171
-0.06%
$ 71,958 $ 906
May 8, 4 AM $ 0.0₉171
+0.03%
$ 71,982 $ 907
May 8, 3 AM $ 0.0₉171
+0.08%
$ 71,970 $ 906
May 8, 2 AM $ 0.0₉171
-0.17%
$ 71,970 $ 906
May 8, 1 AM $ 0.0₉171
-0.03%
$ 72,081 $ 908
May 8, 12 AM $ 0.0₉171
-0.24%
$ 72,131 $ 908
May 7, 11 PM $ 0.0₉172
+0.23%
$ 72,337 $ 911
May 7, 10 PM $ 0.0₉172
-0.17%
$ 72,160 $ 909
May 7, 9 PM $ 0.0₉172
+0.08%
$ 72,295 $ 911
May 7, 8 PM $ 0.0₉172
-0.15%
$ 72,254 $ 910
May 7, 7 PM $ 0.0₉172
-0.16%
$ 72,370 $ 912
May 7, 6 PM $ 0.0₉172
-0.12%
$ 72,405 $ 913
May 7, 5 PM $ 0.0₉172
+0.01%
$ 72,353 $ 913
May 7, 4 PM $ 0.0₉172
-0.02%
$ 72,397 $ 911
May 7, 3 PM $ 0.0₉172
-0.14%
$ 72,455 $ 912
May 7, 2 PM $ 0.0₉173
-0.65%
$ 72,577 $ 914
May 7, 1 PM $ 0.0₉173
+1.75%
$ 72,917 $ 920