Marv Historical Data

MARV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0₉126
+0.49%
$ 52,842 $ 1,214
Mar 18, 10 PM $ 0.0₉125
-0.55%
$ 52,549 $ 1,209
Mar 18, 9 PM $ 0.0₉126
+0.64%
$ 52,822 $ 1,215
Mar 18, 8 PM $ 0.0₉125
+0.06%
$ 52,399 $ 1,207
Mar 18, 7 PM $ 0.0₉125
+0.18%
$ 52,401 $ 1,204
Mar 18, 6 PM $ 0.0₉125
-0.55%
$ 52,538 $ 1,202
Mar 18, 5 PM $ 0.0₉126
+0.95%
$ 52,846 $ 1,214
Mar 18, 4 PM $ 0.0₉124
-0.15%
$ 52,350 $ 1,203
Mar 18, 3 PM $ 0.0₉124
-0.60%
$ 52,328 $ 1,205
Mar 18, 2 PM $ 0.0₉126
-1.36%
$ 52,837 $ 1,210
Mar 18, 1 PM $ 0.0₉128
-0.14%
$ 53,656 $ 1,231
Mar 18, 12 PM $ 0.0₉128
-1.23%
$ 53,744 $ 1,235
Mar 18, 11 AM $ 0.0₉129
-1.75%
$ 54,464 $ 1,251
Mar 18, 10 AM $ 0.0₉132
-0.71%
$ 55,426 $ 1,274
Mar 18, 9 AM $ 0.0₉133
+0.22%
$ 55,819 $ 1,283
Mar 18, 8 AM $ 0.0₉132
+0.21%
$ 55,707 $ 1,280
Mar 18, 7 AM $ 0.0₉132
-0.32%
$ 55,569 $ 1,278
Mar 18, 6 AM $ 0.0₉133
+0.30%
$ 55,777 $ 1,282
Mar 18, 5 AM $ 0.0₉132
+1.53%
$ 55,699 $ 1,278
Mar 18, 4 AM $ 0.0₉13
-0.48%
$ 54,881 $ 749
Mar 18, 3 AM $ 0.0₉131
+0.34%
$ 55,140 $ 753
Mar 18, 2 AM $ 0.0₉131
+0.39%
$ 54,990 $ 751
Mar 18, 1 AM $ 0.0₉13
+0.17%
$ 54,821 $ 748
Mar 18, 12 AM $ 0.0₉13
+3.84%
$ 54,693 $ 748
Mar 17, 11 PM $ 0.0₉125
-0.36%
$ 52,706 $ 3,675
Mar 17, 10 PM $ 0.0₉126
-0.52%
$ 52,851 $ 3,691
Mar 17, 9 PM $ 0.0₉126
+0.45%
$ 53,124 $ 3,707
Mar 17, 8 PM $ 0.0₉126
+0.28%
$ 52,861 $ 3,690
Mar 17, 7 PM $ 0.0₉125
-0.48%
$ 52,751 $ 3,678
Mar 17, 6 PM $ 0.0₉126
-0.15%
$ 53,078 $ 3,699
Mar 17, 5 PM $ 0.0₉126
+0.53%
$ 53,133 $ 3,710
Mar 17, 4 PM $ 0.0₉126
+0.46%
$ 52,880 $ 3,688
Mar 17, 3 PM $ 0.0₉125
-1.12%
$ 52,600 $ 3,673
Mar 17, 2 PM $ 0.0₉126
+0.63%
$ 53,210 $ 3,712
Mar 17, 1 PM $ 0.0₉126
+0.48%
$ 52,847 $ 3,690
Mar 17, 12 PM $ 0.0₉125
-0.49%
$ 52,627 $ 3,670
Mar 17, 11 AM $ 0.0₉126
+0.82%
$ 52,937 $ 3,690
Mar 17, 10 AM $ 0.0₉125
-0.26%
$ 52,479 $ 3,664
Mar 17, 9 AM $ 0.0₉125
-0.21%
$ 52,673 $ 3,672
Mar 17, 8 AM $ 0.0₉126
+0.13%
$ 52,915 $ 3,683
Mar 17, 7 AM $ 0.0₉126
+0.56%
$ 52,873 $ 3,688
Mar 17, 6 AM $ 0.0₉125
+0.26%
$ 52,553 $ 3,669
Mar 17, 5 AM $ 0.0₉124
-0.28%
$ 52,366 $ 3,658
Mar 17, 4 AM $ 0.0₉125
-0.04%
$ 52,517 $ 3,664
Mar 16, 10 PM $ 0.0₉142
+0.00%
$ 59,940 $ 3,597
Mar 16, 9 PM $ 0.0₉142
+2.49%
$ 59,659 $ 3,129
Mar 16, 8 PM $ 0.0₉138
+0.39%
$ 58,107 $ 1,935
Mar 16, 7 PM $ 0.0₉137
+0.12%
$ 57,793 $ 1,924
Mar 16, 6 PM $ 0.0₉137
+0.69%
$ 57,839 $ 1,919
Mar 16, 5 PM $ 0.0₉137
+4.33%
$ 57,449 $ 1,910