Marv Historical Data

MARV Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0₉173
+1.75%
$ 72,917 $ 920
May 7, 12 PM $ 0.0₉17
+0.13%
$ 71,642 $ 409
May 7, 11 AM $ 0.0₉17
+0.02%
$ 71,500 $ 408
May 7, 10 AM $ 0.0₉17
-0.09%
$ 71,461 $ 408
May 7, 9 AM $ 0.0₉17
-0.26%
$ 71,535 $ 408
May 7, 8 AM $ 0.0₉171
-0.30%
$ 71,756 $ 409
May 7, 7 AM $ 0.0₉171
+0.33%
$ 71,997 $ 411
May 7, 6 AM $ 0.0₉171
+0.24%
$ 71,734 $ 409
May 7, 5 AM $ 0.0₉17
+0.17%
$ 71,592 $ 408
May 7, 4 AM $ 0.0₉17
+0.11%
$ 71,453 $ 408
May 7, 3 AM $ 0.0₉17
+0.09%
$ 71,398 $ 407
May 7, 2 AM $ 0.0₉169
-0.30%
$ 71,290 $ 407
May 7, 1 AM $ 0.0₉17
-0.08%
$ 71,601 $ 408
May 7, 12 AM $ 0.0₉171
-0.63%
$ 71,769 $ 409
May 6, 11 PM $ 0.0₉172
+0.03%
$ 72,155 $ 412
May 6, 10 PM $ 0.0₉171
-0.32%
$ 72,104 $ 412
May 6, 9 PM $ 0.0₉172
+0.28%
$ 72,332 $ 413
May 6, 8 PM $ 0.0₉171
-0.13%
$ 72,058 $ 411
May 6, 7 PM $ 0.0₉171
-0.01%
$ 72,089 $ 412
May 6, 6 PM $ 0.0₉171
-0.18%
$ 72,074 $ 411
May 6, 5 PM $ 0.0₉172
-0.36%
$ 72,200 $ 412
May 6, 4 PM $ 0.0₉172
+0.06%
$ 72,471 $ 413
May 6, 3 PM $ 0.0₉179
-0.09%
$ 75,420 $ 579
May 6, 2 PM $ 0.0₉179
-0.36%
$ 75,487 $ 580
May 6, 1 PM $ 0.0₉18
-1.57%
$ 75,734 $ 582
May 6, 12 PM $ 0.0₉183
-0.04%
$ 77,061 $ 592
May 6, 11 AM $ 0.0₉183
+0.00%
$ 77,135 $ 593
May 6, 10 AM $ 0.0₉183
+0.01%
$ 77,096 $ 593
May 6, 9 AM $ 0.0₉183
+0.68%
$ 77,026 $ 593
May 6, 8 AM $ 0.0₉181
+0.48%
$ 76,251 $ 588
May 6, 7 AM $ 0.0₉18
+0.07%
$ 75,830 $ 583
May 6, 6 AM $ 0.0₉18
+0.25%
$ 75,784 $ 583
May 6, 5 AM $ 0.0₉18
-0.17%
$ 75,550 $ 581
May 6, 4 AM $ 0.0₉18
-0.37%
$ 75,726 $ 582
May 6, 3 AM $ 0.0₉181
+0.30%
$ 75,977 $ 584
May 6, 2 AM $ 0.0₉18
-0.31%
$ 75,656 $ 582
May 6, 1 AM $ 0.0₉18
+0.37%
$ 75,899 $ 583
May 6, 12 AM $ 0.0₉179
-0.02%
$ 75,498 $ 581
May 5, 11 PM $ 0.0₉179
-0.30%
$ 75,505 $ 581
May 5, 10 PM $ 0.0₉18
-0.50%
$ 75,613 $ 582
May 5, 9 PM $ 0.0₉181
-0.29%
$ 75,972 $ 584
May 5, 8 PM $ 0.0₉181
+0.46%
$ 76,198 $ 586
May 5, 7 PM $ 0.0₉18
+0.04%
$ 75,886 $ 583
May 5, 6 PM $ 0.0₉18
+0.40%
$ 75,873 $ 583
May 5, 5 PM $ 0.0₉18
-0.13%
$ 75,565 $ 581
May 5, 4 PM $ 0.0₉18
-0.66%
$ 75,677 $ 582
May 5, 3 PM $ 0.0₉181
+0.19%
$ 76,239 $ 586
May 5, 2 PM $ 0.0₉181
-0.53%
$ 76,019 $ 585
May 5, 1 PM $ 0.0₉182
+0.20%
$ 76,546 $ 588
May 5, 12 PM $ 0.0₉182
+0.41%
$ 76,357 $ 587