Marv Historical Data

MARV Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.0₉145
+0.48%
$61,022 $1,572
May 11, 4 PM $0.0₉145
-0.18%
$60,832 $1,567
May 11, 10 AM $0.0₉168
+0.10%
$70,826 $740
May 11, 9 AM $0.0₉168
+0.23%
$70,780 $739
May 11, 8 AM $0.0₉168
+0.14%
$70,681 $738
May 11, 7 AM $0.0₉168
-0.12%
$70,601 $738
May 11, 6 AM $0.0₉168
-0.14%
$70,643 $739
May 11, 5 AM $0.0₉168
+0.05%
$70,749 $739
May 11, 4 AM $0.0₉168
+2.99%
$70,671 $739
May 11, 3 AM $0.0₉163
-0.69%
$68,609 $735
May 11, 2 AM $0.0₉164
-0.59%
$69,061 $740
May 11, 1 AM $0.0₉165
+0.45%
$69,504 $744
May 11, 12 AM $0.0₉165
-0.81%
$69,241 $741
May 10, 11 PM $0.0₉166
+0.00%
$69,917 $748
May 10, 10 PM $0.0₉166
+1.73%
$69,861 $749
May 10, 9 PM $0.0₉163
+0.27%
$68,725 $1,886
May 10, 8 PM $0.0₉163
-1.76%
$68,383 $1,882
May 10, 7 PM $0.0₉165
+0.09%
$69,534 $1,911
May 10, 6 PM $0.0₉165
-0.20%
$69,462 $1,908
May 10, 5 PM $0.0₉165
+0.54%
$69,563 $1,911
May 10, 4 PM $0.0₉164
+0.09%
$69,197 $1,900
May 10, 3 PM $0.0₉164
+0.66%
$69,115 $1,898
May 10, 2 PM $0.0₉163
+0.06%
$68,642 $1,885
May 10, 1 PM $0.0₉163
+0.28%
$68,626 $1,884
May 10, 12 PM $0.0₉163
+0.10%
$68,455 $1,879
May 10, 11 AM $0.0₉163
-0.16%
$68,377 $1,878
May 10, 10 AM $0.0₉163
-0.13%
$68,460 $1,881
May 10, 9 AM $0.0₉163
-0.09%
$68,560 $1,882
May 10, 8 AM $0.0₉163
+0.09%
$68,626 $1,884
May 10, 7 AM $0.0₉163
-0.03%
$68,587 $1,883
May 10, 6 AM $0.0₉163
+0.10%
$68,617 $1,884
May 10, 5 AM $0.0₉163
-0.06%
$68,554 $1,882
May 10, 4 AM $0.0₉163
+0.03%
$68,589 $1,884
May 10, 3 AM $0.0₉163
+0.04%
$68,578 $1,883
May 10, 2 AM $0.0₉163
+0.15%
$68,547 $1,882
May 10, 1 AM $0.0₉163
+0.01%
$68,445 $1,879
May 10, 12 AM $0.0₉163
-0.09%
$68,480 $1,879
May 9, 11 PM $0.0₉163
-0.12%
$68,549 $1,882
May 9, 10 PM $0.0₉163
+0.01%
$68,664 $1,885
May 9, 9 PM $0.0₉163
+0.02%
$68,637 $1,885
May 9, 8 PM $0.0₉163
-0.10%
$68,616 $1,884
May 9, 7 PM $0.0₉163
+0.03%
$68,641 $1,886
May 9, 6 PM $0.0₉163
+0.07%
$68,645 $1,884
May 9, 5 PM $0.0₉163
+0.35%
$68,583 $1,884
May 9, 4 PM $0.0₉162
+0.14%
$68,331 $1,877
May 9, 3 PM $0.0₉162
+0.38%
$68,236 $1,874
May 9, 2 PM $0.0₉162
-0.23%
$67,990 $1,867
May 9, 1 PM $0.0₉162
-0.16%
$68,121 $1,871
May 9, 12 PM $0.0₉162
+0.09%
$68,233 $1,874
May 9, 11 AM $0.0₉162
+0.06%
$68,155 $1,872