Marv Historical Data

MARV Page 16
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0₉182
+0.41%
$ 76,357 $ 587
May 5, 11 AM $ 0.0₉181
+0.09%
$ 76,050 $ 585
May 5, 10 AM $ 0.0₉181
+0.32%
$ 75,992 $ 584
May 5, 9 AM $ 0.0₉18
-0.26%
$ 75,741 $ 582
May 5, 8 AM $ 0.0₉181
-0.19%
$ 75,995 $ 584
May 5, 7 AM $ 0.0₉181
+0.21%
$ 76,176 $ 585
May 5, 6 AM $ 0.0₉181
-0.17%
$ 75,982 $ 584
May 5, 5 AM $ 0.0₉181
-0.04%
$ 76,104 $ 585
May 5, 4 AM $ 0.0₉181
-0.02%
$ 76,168 $ 585
May 5, 3 AM $ 0.0₉181
+0.68%
$ 76,185 $ 586
May 5, 2 AM $ 0.0₉18
+0.17%
$ 75,651 $ 582
May 5, 1 AM $ 0.0₉18
+0.23%
$ 75,578 $ 581
May 5, 12 AM $ 0.0₉179
+0.43%
$ 75,368 $ 580
May 4, 11 PM $ 0.0₉178
-0.35%
$ 75,040 $ 577
May 4, 10 PM $ 0.0₉179
-0.18%
$ 75,382 $ 579
May 4, 9 PM $ 0.0₉18
+0.51%
$ 75,544 $ 581
May 4, 8 PM $ 0.0₉179
-0.26%
$ 75,155 $ 578
May 4, 7 PM $ 0.0₉179
-0.18%
$ 75,323 $ 579
May 4, 6 PM $ 0.0₉179
-0.59%
$ 75,460 $ 580
May 4, 5 PM $ 0.0₉18
+0.87%
$ 75,916 $ 584
May 4, 4 PM $ 0.0₉179
+0.32%
$ 75,365 $ 579
May 4, 3 PM $ 0.0₉178
-1.23%
$ 75,012 $ 578
May 4, 2 PM $ 0.0₉18
+1.55%
$ 75,872 $ 584
May 4, 1 PM $ 0.0₉178
-0.17%
$ 74,710 $ 574
May 4, 12 PM $ 0.0₉178
+0.13%
$ 74,851 $ 575
May 4, 11 AM $ 0.0₉178
-0.09%
$ 74,699 $ 575
May 4, 10 AM $ 0.0₉178
-1.17%
$ 74,870 $ 575
May 4, 9 AM $ 0.0₉18
+0.35%
$ 75,768 $ 582
May 4, 8 AM $ 0.0₉179
-0.14%
$ 75,471 $ 580
May 4, 7 AM $ 0.0₉18
-0.19%
$ 75,640 $ 581
May 4, 6 AM $ 0.0₉18
-0.22%
$ 75,811 $ 583
May 4, 5 AM $ 0.0₉181
-0.53%
$ 75,996 $ 584
May 4, 4 AM $ 0.0₉182
+0.30%
$ 76,451 $ 588
May 4, 3 AM $ 0.0₉181
+0.10%
$ 76,208 $ 586
May 4, 2 AM $ 0.0₉181
+1.61%
$ 76,131 $ 585
May 4, 1 AM $ 0.0₉178
+0.83%
$ 74,741 $ 576
May 4, 12 AM $ 0.0₉176
-0.38%
$ 74,000 $ 570
May 3, 11 PM $ 0.0₉177
-0.81%
$ 74,320 $ 571
May 3, 10 PM $ 0.0₉178
+0.96%
$ 74,988 $ 576
May 3, 9 PM $ 0.0₉176
-0.37%
$ 74,212 $ 571
May 3, 8 PM $ 0.0₉177
-0.23%
$ 74,484 $ 573
May 3, 7 PM $ 0.0₉177
+0.17%
$ 74,646 $ 574
May 3, 6 PM $ 0.0₉177
+0.03%
$ 74,548 $ 573
May 3, 5 PM $ 0.0₉177
+0.10%
$ 74,528 $ 573
May 3, 4 PM $ 0.0₉177
+0.05%
$ 74,455 $ 572
May 3, 3 PM $ 0.0₉177
-0.07%
$ 74,377 $ 572
May 3, 2 PM $ 0.0₉177
+0.08%
$ 74,374 $ 572
May 3, 1 PM $ 0.0₉184
+0.05%
$ 77,302 $ 2,244
May 3, 12 PM $ 0.0₉184
+0.22%
$ 77,296 $ 2,245
May 3, 11 AM $ 0.0₉184
+0.50%
$ 77,222 $ 2,241