Marv Historical Data

MARV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0₉137
+0.69%
$ 57,839 $ 1,919
Mar 16, 5 PM $ 0.0₉137
+4.33%
$ 57,449 $ 1,910
Mar 16, 4 PM $ 0.0₉131
+0.82%
$ 54,985 $ 2,145
Mar 16, 3 PM $ 0.0₉13
+0.14%
$ 54,659 $ 2,124
Mar 16, 2 PM $ 0.0₉129
-0.77%
$ 54,361 $ 2,126
Mar 16, 1 PM $ 0.0₉13
+0.33%
$ 54,825 $ 2,134
Mar 16, 12 PM $ 0.0₉13
+0.35%
$ 54,651 $ 2,128
Mar 16, 11 AM $ 0.0₉13
-0.07%
$ 54,486 $ 2,121
Mar 16, 10 AM $ 0.0₉129
+1.85%
$ 54,334 $ 2,124
Mar 16, 9 AM $ 0.0₉126
+0.59%
$ 53,172 $ 775
Mar 16, 8 AM $ 0.0₉126
-0.28%
$ 52,849 $ 1,339
Mar 16, 7 AM $ 0.0₉126
-0.70%
$ 52,989 $ 1,343
Mar 16, 6 AM $ 0.0₉127
-0.70%
$ 53,335 $ 1,351
Mar 16, 5 AM $ 0.0₉127
+0.34%
$ 53,522 $ 1,361
Mar 16, 4 AM $ 0.0₉127
+1.12%
$ 53,314 $ 1,352
Mar 16, 3 AM $ 0.0₉125
+2.59%
$ 52,690 $ 1,336
Mar 16, 2 AM $ 0.0₉122
-0.34%
$ 51,305 $ 1,301
Mar 16, 1 AM $ 0.0₉122
+0.48%
$ 51,416 $ 1,304
Mar 16, 12 AM $ 0.0₉122
-0.32%
$ 51,176 $ 1,297
Mar 15, 11 PM $ 0.0₉122
-0.33%
$ 51,264 $ 1,299
Mar 15, 10 PM $ 0.0₉122
+2.10%
$ 51,410 $ 1,303
Mar 15, 9 PM $ 0.0₉12
+0.36%
$ 50,360 $ 1,276
Mar 15, 8 PM $ 0.0₉119
+0.83%
$ 50,183 $ 1,272
Mar 15, 7 PM $ 0.0₉118
+0.52%
$ 49,709 $ 1,261
Mar 15, 6 PM $ 0.0₉118
-0.31%
$ 49,511 $ 1,253
Mar 15, 5 PM $ 0.0₉118
+0.55%
$ 49,554 $ 1,258
Mar 15, 4 PM $ 0.0₉113
-0.12%
$ 47,516 $ 1,493
Mar 15, 3 PM $ 0.0₉113
-0.03%
$ 47,591 $ 1,495
Mar 15, 2 PM $ 0.0₉113
-0.08%
$ 47,555 $ 1,496
Mar 15, 1 PM $ 0.0₉113
-0.74%
$ 47,556 $ 1,496
Mar 15, 12 PM $ 0.0₉114
-0.42%
$ 47,929 $ 1,506
Mar 15, 11 AM $ 0.0₉114
+0.00%
$ 48,161 $ 1,514
Mar 15, 10 AM $ 0.0₉114
+0.11%
$ 48,168 $ 1,514
Mar 15, 9 AM $ 0.0₉114
+0.10%
$ 48,089 $ 1,512
Mar 15, 8 AM $ 0.0₉114
+0.29%
$ 47,966 $ 1,507
Mar 15, 7 AM $ 0.0₉114
-0.12%
$ 47,815 $ 1,503
Mar 15, 6 AM $ 0.0₉114
-0.13%
$ 47,847 $ 1,505
Mar 15, 5 AM $ 0.0₉114
+0.33%
$ 47,916 $ 1,506
Mar 15, 4 AM $ 0.0₉113
+0.28%
$ 47,740 $ 1,501
Mar 15, 3 AM $ 0.0₉113
-0.32%
$ 47,602 $ 1,496
Mar 15, 2 AM $ 0.0₉114
+0.56%
$ 47,792 $ 1,501
Mar 15, 1 AM $ 0.0₉113
+0.01%
$ 47,446 $ 1,492
Mar 15, 12 AM $ 0.0₉113
-0.40%
$ 47,437 $ 1,491
Mar 14, 11 PM $ 0.0₉113
+0.60%
$ 47,625 $ 1,497
Mar 14, 10 PM $ 0.0₉113
-0.16%
$ 47,346 $ 1,488
Mar 14, 9 PM $ 0.0₉113
+0.04%
$ 47,414 $ 1,490
Mar 14, 8 PM $ 0.0₉113
+0.37%
$ 47,375 $ 1,490
Mar 14, 7 PM $ 0.0₉112
+0.06%
$ 47,221 $ 1,483
Mar 14, 6 PM $ 0.0₉112
+0.11%
$ 47,184 $ 1,483
Mar 14, 5 PM $ 0.0₉112
-0.14%
$ 47,138 $ 1,481