Marv Historical Data

MARV Page 16
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.0₉162
+0.03%
$68,122 $1,870
May 9, 3 AM $0.0₉176
-1.43%
$74,011 $1,619
May 9, 2 AM $0.0₉178
+0.07%
$75,085 $1,130
May 9, 1 AM $0.0₉178
+0.36%
$75,076 $1,130
May 9, 12 AM $0.0₉178
+0.16%
$74,867 $1,126
May 8, 11 PM $0.0₉178
-0.20%
$74,724 $1,125
May 8, 10 PM $0.0₉178
-0.07%
$74,901 $1,127
May 8, 9 PM $0.0₉178
+0.30%
$74,952 $1,128
May 8, 8 PM $0.0₉178
-0.30%
$74,776 $1,125
May 8, 7 PM $0.0₉178
+1.17%
$74,990 $1,129
May 8, 6 PM $0.0₉174
+0.48%
$73,188 $379
May 8, 5 PM $0.0₉173
+1.00%
$72,988 $918
May 8, 4 PM $0.0₉172
-0.03%
$72,301 $910
May 8, 3 PM $0.0₉172
+0.17%
$72,237 $911
May 8, 2 PM $0.0₉171
+0.48%
$72,146 $909
May 8, 1 PM $0.0₉171
-0.45%
$71,819 $904
May 8, 12 PM $0.0₉172
-0.38%
$72,152 $909
May 8, 11 AM $0.0₉172
+0.23%
$72,386 $912
May 8, 10 AM $0.0₉172
+0.27%
$72,254 $910
May 8, 9 AM $0.0₉171
-0.09%
$72,040 $908
May 8, 8 AM $0.0₉171
+0.22%
$72,140 $908
May 8, 7 AM $0.0₉171
+0.30%
$71,990 $907
May 8, 6 AM $0.0₉171
-0.15%
$71,789 $904
May 8, 5 AM $0.0₉171
-0.06%
$71,958 $906
May 8, 4 AM $0.0₉171
+0.03%
$71,982 $907
May 8, 3 AM $0.0₉171
+0.08%
$71,970 $906
May 8, 2 AM $0.0₉171
-0.17%
$71,970 $906
May 8, 1 AM $0.0₉171
-0.03%
$72,081 $908
May 8, 12 AM $0.0₉171
-0.24%
$72,131 $908
May 7, 11 PM $0.0₉172
+0.23%
$72,337 $911
May 7, 10 PM $0.0₉172
-0.17%
$72,160 $909
May 7, 9 PM $0.0₉172
+0.08%
$72,295 $911
May 7, 8 PM $0.0₉172
-0.15%
$72,254 $910
May 7, 7 PM $0.0₉172
-0.16%
$72,370 $912
May 7, 6 PM $0.0₉172
-0.12%
$72,405 $913
May 7, 5 PM $0.0₉172
+0.01%
$72,353 $913
May 7, 4 PM $0.0₉172
-0.02%
$72,397 $911
May 7, 3 PM $0.0₉172
-0.14%
$72,455 $912
May 7, 2 PM $0.0₉173
-0.65%
$72,577 $914
May 7, 1 PM $0.0₉173
+1.75%
$72,917 $920
May 7, 12 PM $0.0₉17
+0.13%
$71,642 $409
May 7, 11 AM $0.0₉17
+0.02%
$71,500 $408
May 7, 10 AM $0.0₉17
-0.09%
$71,461 $408
May 7, 9 AM $0.0₉17
-0.26%
$71,535 $408
May 7, 8 AM $0.0₉171
-0.30%
$71,756 $409
May 7, 7 AM $0.0₉171
+0.33%
$71,997 $411
May 7, 6 AM $0.0₉171
+0.24%
$71,734 $409
May 7, 5 AM $0.0₉17
+0.17%
$71,592 $408
May 7, 4 AM $0.0₉17
+0.11%
$71,453 $408
May 7, 3 AM $0.0₉17
+0.09%
$71,398 $407