Marv Historical Data

MARV Page 17
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.0₉169
-0.30%
$71,290 $407
May 7, 1 AM $0.0₉17
-0.08%
$71,601 $408
May 7, 12 AM $0.0₉171
-0.63%
$71,769 $409
May 6, 11 PM $0.0₉172
+0.03%
$72,155 $412
May 6, 10 PM $0.0₉171
-0.32%
$72,104 $412
May 6, 9 PM $0.0₉172
+0.28%
$72,332 $413
May 6, 8 PM $0.0₉171
-0.13%
$72,058 $411
May 6, 7 PM $0.0₉171
-0.01%
$72,089 $412
May 6, 6 PM $0.0₉171
-0.18%
$72,074 $411
May 6, 5 PM $0.0₉172
-0.36%
$72,200 $412
May 6, 4 PM $0.0₉172
+0.06%
$72,471 $413
May 6, 3 PM $0.0₉179
-0.09%
$75,420 $579
May 6, 2 PM $0.0₉179
-0.36%
$75,487 $580
May 6, 1 PM $0.0₉18
-1.57%
$75,734 $582
May 6, 12 PM $0.0₉183
-0.04%
$77,061 $592
May 6, 11 AM $0.0₉183
+0.00%
$77,135 $593
May 6, 10 AM $0.0₉183
+0.01%
$77,096 $593
May 6, 9 AM $0.0₉183
+0.68%
$77,026 $593
May 6, 8 AM $0.0₉181
+0.48%
$76,251 $588
May 6, 7 AM $0.0₉18
+0.07%
$75,830 $583
May 6, 6 AM $0.0₉18
+0.25%
$75,784 $583
May 6, 5 AM $0.0₉18
-0.17%
$75,550 $581
May 6, 4 AM $0.0₉18
-0.37%
$75,726 $582
May 6, 3 AM $0.0₉181
+0.30%
$75,977 $584
May 6, 2 AM $0.0₉18
-0.31%
$75,656 $582
May 6, 1 AM $0.0₉18
+0.37%
$75,899 $583
May 6, 12 AM $0.0₉179
-0.02%
$75,498 $581
May 5, 11 PM $0.0₉179
-0.30%
$75,505 $581
May 5, 10 PM $0.0₉18
-0.50%
$75,613 $582
May 5, 9 PM $0.0₉181
-0.29%
$75,972 $584
May 5, 8 PM $0.0₉181
+0.46%
$76,198 $586
May 5, 7 PM $0.0₉18
+0.04%
$75,886 $583
May 5, 6 PM $0.0₉18
+0.40%
$75,873 $583
May 5, 5 PM $0.0₉18
-0.13%
$75,565 $581
May 5, 4 PM $0.0₉18
-0.66%
$75,677 $582
May 5, 3 PM $0.0₉181
+0.19%
$76,239 $586
May 5, 2 PM $0.0₉181
-0.53%
$76,019 $585
May 5, 1 PM $0.0₉182
+0.20%
$76,546 $588
May 5, 12 PM $0.0₉182
+0.41%
$76,357 $587
May 5, 11 AM $0.0₉181
+0.09%
$76,050 $585
May 5, 10 AM $0.0₉181
+0.32%
$75,992 $584
May 5, 9 AM $0.0₉18
-0.26%
$75,741 $582
May 5, 8 AM $0.0₉181
-0.19%
$75,995 $584
May 5, 7 AM $0.0₉181
+0.21%
$76,176 $585
May 5, 6 AM $0.0₉181
-0.17%
$75,982 $584
May 5, 5 AM $0.0₉181
-0.04%
$76,104 $585
May 5, 4 AM $0.0₉181
-0.02%
$76,168 $585
May 5, 3 AM $0.0₉181
+0.68%
$76,185 $586
May 5, 2 AM $0.0₉18
+0.17%
$75,651 $582
May 5, 1 AM $0.0₉18
+0.23%
$75,578 $581