Marv Historical Data

MARV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0₉112
+0.11%
$ 47,184 $ 1,483
Mar 14, 5 PM $ 0.0₉112
-0.14%
$ 47,138 $ 1,481
Mar 14, 4 PM $ 0.0₉112
+0.04%
$ 47,194 $ 884
Mar 14, 10 AM $ 0.0₉124
-0.10%
$ 52,149 $ 461
Mar 14, 9 AM $ 0.0₉124
-0.33%
$ 52,181 $ 462
Mar 14, 8 AM $ 0.0₉124
-0.20%
$ 52,351 $ 463
Mar 14, 7 AM $ 0.0₉125
-0.01%
$ 52,456 $ 464
Mar 14, 6 AM $ 0.0₉125
-0.63%
$ 52,460 $ 464
Mar 14, 5 AM $ 0.0₉125
-0.05%
$ 52,760 $ 467
Mar 14, 4 AM $ 0.0₉126
-0.06%
$ 52,941 $ 467
Mar 14, 3 AM $ 0.0₉126
+0.19%
$ 52,955 $ 469
Mar 14, 2 AM $ 0.0₉126
-0.03%
$ 52,827 $ 468
Mar 14, 1 AM $ 0.0₉126
+0.34%
$ 52,831 $ 468
Mar 14, 12 AM $ 0.0₉125
+12.88%
$ 52,652 $ 466
Mar 13, 11 PM $ 0.0₉111
+0.18%
$ 46,644 $ 669
Mar 13, 10 PM $ 0.0₉111
-0.90%
$ 46,520 $ 668
Mar 13, 9 PM $ 0.0₉112
-0.27%
$ 46,963 $ 674
Mar 13, 8 PM $ 0.0₉112
+0.45%
$ 47,097 $ 676
Mar 13, 7 PM $ 0.0₉112
+0.13%
$ 46,915 $ 673
Mar 13, 6 PM $ 0.0₉111
+0.13%
$ 46,843 $ 672
Mar 13, 5 PM $ 0.0₉111
-1.84%
$ 46,792 $ 671
Mar 13, 4 PM $ 0.0₉113
+0.37%
$ 47,673 $ 684
Mar 13, 3 PM $ 0.0₉113
-0.70%
$ 47,663 $ 682
Mar 13, 2 PM $ 0.0₉115
-1.19%
$ 48,212 $ 689
Mar 13, 1 PM $ 0.0₉116
+1.97%
$ 48,783 $ 700
Mar 13, 12 PM $ 0.0₉114
+1.06%
$ 47,792 $ 687
Mar 13, 11 AM $ 0.0₉112
-0.25%
$ 47,292 $ 679
Mar 13, 10 AM $ 0.0₉113
+0.65%
$ 47,452 $ 681
Mar 13, 9 AM $ 0.0₉112
+0.65%
$ 47,145 $ 677
Mar 13, 8 AM $ 0.0₉111
+0.11%
$ 46,861 $ 672
Mar 13, 7 AM $ 0.0₉111
+0.19%
$ 46,780 $ 672
Mar 13, 6 AM $ 0.0₉111
-0.89%
$ 46,652 $ 670
Mar 13, 5 AM $ 0.0₉112
+0.02%
$ 47,077 $ 676
Mar 13, 4 AM $ 0.0₉112
-0.23%
$ 47,090 $ 676
Mar 13, 3 AM $ 0.0₉112
+0.31%
$ 47,109 $ 677
Mar 13, 2 AM $ 0.0₉112
-0.81%
$ 46,988 $ 674
Mar 13, 1 AM $ 0.0₉113
+0.37%
$ 47,384 $ 680
Mar 13, 12 AM $ 0.0₉112
+2.27%
$ 47,304 $ 678
Mar 12, 11 PM $ 0.0₉11
-10.95%
$ 46,306 $ 664
Mar 12, 10 PM $ 0.0₉12
-0.11%
$ 50,278 $ 325
Mar 12, 9 PM $ 0.0₉12
-0.18%
$ 50,274 $ 3,723
Mar 12, 8 PM $ 0.0₉12
-0.37%
$ 50,357 $ 3,723
Mar 12, 7 PM $ 0.0₉12
+1.04%
$ 50,522 $ 3,738
Mar 12, 6 PM $ 0.0₉119
-0.50%
$ 50,062 $ 3,700
Mar 12, 5 PM $ 0.0₉12
-0.29%
$ 50,338 $ 3,721
Mar 12, 4 PM $ 0.0₉12
-0.05%
$ 50,496 $ 3,734
Mar 12, 3 PM $ 0.0₉12
+1.51%
$ 50,595 $ 3,736
Mar 12, 2 PM $ 0.0₉118
-1.01%
$ 49,838 $ 3,686
Mar 12, 1 PM $ 0.0₉12
-0.08%
$ 50,345 $ 3,724
Mar 12, 12 PM $ 0.0₉12
+0.17%
$ 50,416 $ 3,726