Marv Historical Data

MARV Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0₉18
+2.56%
$ 75,797 $ 965
May 1, 9 AM $ 0.0₉176
-0.22%
$ 73,897 $ 616
May 1, 8 AM $ 0.0₉176
+0.25%
$ 74,044 $ 618
May 1, 7 AM $ 0.0₉176
+0.09%
$ 73,877 $ 616
May 1, 6 AM $ 0.0₉175
-0.36%
$ 73,736 $ 616
May 1, 5 AM $ 0.0₉176
+0.19%
$ 74,028 $ 617
May 1, 4 AM $ 0.0₉176
-0.09%
$ 73,897 $ 616
May 1, 3 AM $ 0.0₉176
+0.81%
$ 74,012 $ 617
May 1, 2 AM $ 0.0₉175
-0.08%
$ 73,442 $ 612
May 1, 1 AM $ 0.0₉175
+0.36%
$ 73,488 $ 613
May 1, 12 AM $ 0.0₉174
+0.18%
$ 73,272 $ 611
Apr 30, 11 PM $ 0.0₉174
+0.23%
$ 73,179 $ 610
Apr 30, 10 PM $ 0.0₉174
-0.03%
$ 73,068 $ 609
Apr 30, 9 PM $ 0.0₉174
-0.34%
$ 73,147 $ 610
Apr 30, 8 PM $ 0.0₉174
-0.01%
$ 73,383 $ 612
Apr 30, 2 PM $ 0.0₉142
-0.13%
$ 59,932 $ 520
Apr 30, 1 PM $ 0.0₉143
+0.04%
$ 60,071 $ 521
Apr 30, 12 PM $ 0.0₉143
+0.34%
$ 60,057 $ 521
Apr 30, 11 AM $ 0.0₉142
-0.15%
$ 59,841 $ 520
Apr 30, 10 AM $ 0.0₉142
-0.15%
$ 59,904 $ 520
Apr 30, 9 AM $ 0.0₉143
+0.27%
$ 60,008 $ 521
Apr 30, 8 AM $ 0.0₉142
+0.00%
$ 59,880 $ 520
Apr 30, 7 AM $ 0.0₉142
+0.49%
$ 59,866 $ 520
Apr 30, 6 AM $ 0.0₉142
+0.14%
$ 59,570 $ 517
Apr 30, 5 AM $ 0.0₉141
+0.28%
$ 59,527 $ 516
Apr 30, 4 AM $ 0.0₉141
-0.67%
$ 59,381 $ 515
Apr 30, 3 AM $ 0.0₉142
+0.48%
$ 59,765 $ 519
Apr 30, 2 AM $ 0.0₉141
-1.27%
$ 59,431 $ 516
Apr 30, 1 AM $ 0.0₉143
+0.07%
$ 60,292 $ 523
Apr 30, 12 AM $ 0.0₉143
+0.82%
$ 60,242 $ 523
Apr 29, 11 PM $ 0.0₉142
-0.11%
$ 59,777 $ 519
Apr 29, 10 PM $ 0.0₉142
+0.16%
$ 59,824 $ 520
Apr 29, 9 PM $ 0.0₉142
+0.51%
$ 59,792 $ 519
Apr 29, 8 PM $ 0.0₉141
+0.56%
$ 59,525 $ 516
Apr 29, 7 PM $ 0.0₉141
-0.14%
$ 59,147 $ 514
Apr 29, 6 PM $ 0.0₉141
-1.94%
$ 59,121 $ 514
Apr 29, 5 PM $ 0.0₉143
+0.32%
$ 60,270 $ 523
Apr 29, 4 PM $ 0.0₉143
-0.09%
$ 60,103 $ 522
Apr 29, 3 PM $ 0.0₉143
-1.42%
$ 60,128 $ 522
Apr 29, 2 PM $ 0.0₉145
-0.05%
$ 61,015 $ 530
Apr 29, 1 PM $ 0.0₉145
-0.66%
$ 60,984 $ 530
Apr 29, 12 PM $ 0.0₉146
-0.69%
$ 61,380 $ 533
Apr 29, 11 AM $ 0.0₉147
-0.05%
$ 61,811 $ 537
Apr 29, 10 AM $ 0.0₉147
-0.26%
$ 61,888 $ 537
Apr 29, 9 AM $ 0.0₉148
+0.75%
$ 62,072 $ 539
Apr 29, 8 AM $ 0.0₉146
+0.07%
$ 61,600 $ 535
Apr 29, 7 AM $ 0.0₉146
+0.08%
$ 61,604 $ 534
Apr 29, 6 AM $ 0.0₉146
-0.24%
$ 61,561 $ 534
Apr 29, 5 AM $ 0.0₉147
+0.07%
$ 61,757 $ 536
Apr 29, 4 AM $ 0.0₉147
+0.92%
$ 61,809 $ 536