Marv Historical Data

MARV Page 18
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0₉12
+0.17%
$ 50,416 $ 3,726
Mar 12, 11 AM $ 0.0₉12
-0.17%
$ 50,450 $ 3,722
Mar 12, 10 AM $ 0.0₉12
+0.73%
$ 50,520 $ 3,738
Mar 12, 9 AM $ 0.0₉119
+0.44%
$ 50,167 $ 3,709
Mar 12, 8 AM $ 0.0₉119
+0.37%
$ 49,953 $ 3,694
Mar 12, 7 AM $ 0.0₉118
+0.49%
$ 49,765 $ 3,681
Mar 12, 6 AM $ 0.0₉118
+0.17%
$ 49,514 $ 3,663
Mar 12, 5 AM $ 0.0₉117
+0.08%
$ 49,407 $ 3,656
Mar 12, 4 AM $ 0.0₉117
+0.02%
$ 49,368 $ 3,651
Mar 12, 3 AM $ 0.0₉117
-0.07%
$ 49,367 $ 3,651
Mar 12, 2 AM $ 0.0₉118
-0.97%
$ 49,435 $ 3,654
Mar 12, 1 AM $ 0.0₉119
-0.45%
$ 49,936 $ 3,692
Mar 12, 12 AM $ 0.0₉119
+0.21%
$ 50,151 $ 3,710
Mar 11, 11 PM $ 0.0₉119
-0.50%
$ 50,052 $ 3,701
Mar 11, 10 PM $ 0.0₉12
-0.41%
$ 50,364 $ 3,720
Mar 11, 9 PM $ 0.0₉12
+0.19%
$ 50,556 $ 3,740
Mar 11, 8 PM $ 0.0₉12
-0.35%
$ 50,473 $ 3,732
Mar 11, 7 PM $ 0.0₉12
-0.06%
$ 50,645 $ 3,746
Mar 11, 6 PM $ 0.0₉12
+0.37%
$ 50,621 $ 3,748
Mar 11, 5 PM $ 0.0₉12
+0.09%
$ 50,471 $ 3,730
Mar 11, 4 PM $ 0.0₉12
+0.91%
$ 50,472 $ 3,730
Mar 11, 3 PM $ 0.0₉119
-0.98%
$ 49,917 $ 3,699
Mar 11, 2 PM $ 0.0₉12
+1.02%
$ 50,457 $ 3,728
Mar 11, 1 PM $ 0.0₉119
+1.29%
$ 50,015 $ 3,694
Mar 11, 12 PM $ 0.0₉117
+0.17%
$ 49,349 $ 3,652
Mar 11, 11 AM $ 0.0₉117
-0.39%
$ 49,296 $ 3,644
Mar 11, 10 AM $ 0.0₉118
+0.46%
$ 49,471 $ 3,660
Mar 11, 9 AM $ 0.0₉117
+0.00%
$ 49,341 $ 3,642
Mar 11, 8 AM $ 0.0₉117
+0.31%
$ 49,274 $ 3,649
Mar 11, 7 AM $ 0.0₉117
-0.52%
$ 49,134 $ 3,633
Mar 11, 6 AM $ 0.0₉117
+0.24%
$ 49,334 $ 3,653
Mar 11, 5 AM $ 0.0₉117
-1.06%
$ 49,220 $ 3,640
Mar 11, 4 AM $ 0.0₉118
+0.83%
$ 49,718 $ 3,679
Mar 11, 3 AM $ 0.0₉117
-0.26%
$ 49,304 $ 3,647
Mar 11, 2 AM $ 0.0₉117
-0.60%
$ 49,383 $ 3,656
Mar 11, 1 AM $ 0.0₉118
-0.19%
$ 49,643 $ 3,674
Mar 11, 12 AM $ 0.0₉118
-0.01%
$ 49,674 $ 3,679
Mar 10, 11 PM $ 0.0₉118
+0.40%
$ 49,660 $ 3,674
Mar 10, 10 PM $ 0.0₉118
-0.03%
$ 49,506 $ 3,658
Mar 10, 9 PM $ 0.0₉118
-0.72%
$ 49,485 $ 3,662
Mar 10, 8 PM $ 0.0₉118
+0.34%
$ 49,847 $ 3,686
Mar 10, 7 PM $ 0.0₉118
-0.12%
$ 49,675 $ 3,674
Mar 10, 6 PM $ 0.0₉118
-1.51%
$ 49,822 $ 3,678
Mar 10, 5 PM $ 0.0₉12
-0.29%
$ 50,643 $ 3,741
Mar 10, 4 PM $ 0.0₉121
+0.33%
$ 50,827 $ 3,757
Mar 10, 3 PM $ 0.0₉12
-0.06%
$ 50,532 $ 3,747
Mar 10, 2 PM $ 0.0₉119
+0.99%
$ 50,191 $ 3,740
Mar 10, 1 PM $ 0.0₉118
-0.43%
$ 49,805 $ 3,676
Mar 10, 12 PM $ 0.0₉119
-0.53%
$ 50,060 $ 3,700
Mar 10, 11 AM $ 0.0₉12
+0.05%
$ 50,362 $ 3,722