Marv Historical Data

MARV Page 18
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.0₉179
+0.43%
$75,368 $580
May 4, 11 PM $0.0₉178
-0.35%
$75,040 $577
May 4, 10 PM $0.0₉179
-0.18%
$75,382 $579
May 4, 9 PM $0.0₉18
+0.51%
$75,544 $581
May 4, 8 PM $0.0₉179
-0.26%
$75,155 $578
May 4, 7 PM $0.0₉179
-0.18%
$75,323 $579
May 4, 6 PM $0.0₉179
-0.59%
$75,460 $580
May 4, 5 PM $0.0₉18
+0.87%
$75,916 $584
May 4, 4 PM $0.0₉179
+0.32%
$75,365 $579
May 4, 3 PM $0.0₉178
-1.23%
$75,012 $578
May 4, 2 PM $0.0₉18
+1.55%
$75,872 $584
May 4, 1 PM $0.0₉178
-0.17%
$74,710 $574
May 4, 12 PM $0.0₉178
+0.13%
$74,851 $575
May 4, 11 AM $0.0₉178
-0.09%
$74,699 $575
May 4, 10 AM $0.0₉178
-1.17%
$74,870 $575
May 4, 9 AM $0.0₉18
+0.35%
$75,768 $582
May 4, 8 AM $0.0₉179
-0.14%
$75,471 $580
May 4, 7 AM $0.0₉18
-0.19%
$75,640 $581
May 4, 6 AM $0.0₉18
-0.22%
$75,811 $583
May 4, 5 AM $0.0₉181
-0.53%
$75,996 $584
May 4, 4 AM $0.0₉182
+0.30%
$76,451 $588
May 4, 3 AM $0.0₉181
+0.10%
$76,208 $586
May 4, 2 AM $0.0₉181
+1.61%
$76,131 $585
May 4, 1 AM $0.0₉178
+0.83%
$74,741 $576
May 4, 12 AM $0.0₉176
-0.38%
$74,000 $570
May 3, 11 PM $0.0₉177
-0.81%
$74,320 $571
May 3, 10 PM $0.0₉178
+0.96%
$74,988 $576
May 3, 9 PM $0.0₉176
-0.37%
$74,212 $571
May 3, 8 PM $0.0₉177
-0.23%
$74,484 $573
May 3, 7 PM $0.0₉177
+0.17%
$74,646 $574
May 3, 6 PM $0.0₉177
+0.03%
$74,548 $573
May 3, 5 PM $0.0₉177
+0.10%
$74,528 $573
May 3, 4 PM $0.0₉177
+0.05%
$74,455 $572
May 3, 3 PM $0.0₉177
-0.07%
$74,377 $572
May 3, 2 PM $0.0₉177
+0.08%
$74,374 $572
May 3, 1 PM $0.0₉184
+0.05%
$77,302 $2,244
May 3, 12 PM $0.0₉184
+0.22%
$77,296 $2,245
May 3, 11 AM $0.0₉184
+0.50%
$77,222 $2,241
May 3, 10 AM $0.0₉183
-0.17%
$76,854 $2,233
May 3, 9 AM $0.0₉183
+0.36%
$76,997 $2,237
May 3, 8 AM $0.0₉182
+0.02%
$76,771 $2,230
May 3, 7 AM $0.0₉183
+0.21%
$76,782 $2,230
May 3, 6 AM $0.0₉182
-0.03%
$76,566 $2,227
May 3, 5 AM $0.0₉182
+0.10%
$76,578 $2,226
May 3, 4 AM $0.0₉182
-0.02%
$76,498 $2,223
May 3, 3 AM $0.0₉182
-0.08%
$76,511 $2,224
May 3, 2 AM $0.0₉182
-0.02%
$76,569 $2,225
May 3, 1 AM $0.0₉182
-0.35%
$76,617 $2,225
May 3, 12 AM $0.0₉183
-0.19%
$76,856 $2,234
May 2, 11 PM $0.0₉183
-0.39%
$77,012 $2,238