Marv Historical Data

MARV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0₉147
+0.92%
$ 61,809 $ 536
Apr 29, 3 AM $ 0.0₉146
+0.96%
$ 61,221 $ 532
Apr 29, 2 AM $ 0.0₉144
-0.18%
$ 60,648 $ 526
Apr 29, 1 AM $ 0.0₉144
+0.03%
$ 60,781 $ 527
Apr 29, 12 AM $ 0.0₉144
+0.01%
$ 60,688 $ 528
Apr 28, 11 PM $ 0.0₉144
+0.11%
$ 60,653 $ 527
Apr 28, 10 PM $ 0.0₉144
-0.14%
$ 60,600 $ 526
Apr 28, 9 PM $ 0.0₉144
-0.37%
$ 60,630 $ 527
Apr 28, 8 PM $ 0.0₉145
-0.24%
$ 60,895 $ 528
Apr 28, 7 PM $ 0.0₉145
+0.27%
$ 60,994 $ 530
Apr 28, 6 PM $ 0.0₉144
-0.03%
$ 60,680 $ 528
Apr 28, 5 PM $ 0.0₉144
+0.18%
$ 60,693 $ 527
Apr 28, 4 PM $ 0.0₉144
+0.06%
$ 60,452 $ 526
Apr 28, 3 PM $ 0.0₉143
+0.36%
$ 60,369 $ 525
Apr 28, 2 PM $ 0.0₉143
-0.30%
$ 60,094 $ 522
Apr 28, 1 PM $ 0.0₉143
-0.07%
$ 60,325 $ 523
Apr 28, 12 PM $ 0.0₉144
+0.19%
$ 60,379 $ 524
Apr 28, 11 AM $ 0.0₉143
-0.56%
$ 60,228 $ 523
Apr 28, 10 AM $ 0.0₉144
+0.21%
$ 60,606 $ 526
Apr 28, 9 AM $ 0.0₉144
-0.24%
$ 60,466 $ 525
Apr 28, 8 AM $ 0.0₉144
-0.05%
$ 60,578 $ 5,762
Apr 28, 7 AM $ 0.0₉144
+0.31%
$ 60,549 $ 5,762
Apr 28, 6 AM $ 0.0₉143
-0.62%
$ 60,309 $ 5,738
Apr 28, 5 AM $ 0.0₉144
+0.03%
$ 60,691 $ 5,769
Apr 28, 4 AM $ 0.0₉144
+0.02%
$ 60,700 $ 5,768
Apr 28, 3 AM $ 0.0₉144
+0.02%
$ 60,643 $ 5,769
Apr 28, 2 AM $ 0.0₉144
-0.58%
$ 60,593 $ 5,764
Apr 28, 1 AM $ 0.0₉145
-0.32%
$ 60,968 $ 5,794
Apr 28, 12 AM $ 0.0₉145
+0.16%
$ 61,179 $ 5,815
Apr 27, 11 PM $ 0.0₉145
+0.21%
$ 60,948 $ 5,807
Apr 27, 10 PM $ 0.0₉145
+0.27%
$ 60,819 $ 5,781
Apr 27, 9 PM $ 0.0₉144
-0.09%
$ 60,694 $ 5,766
Apr 27, 8 PM $ 0.0₉144
+0.19%
$ 60,744 $ 5,775
Apr 27, 7 PM $ 0.0₉144
-0.09%
$ 60,631 $ 5,764
Apr 27, 6 PM $ 0.0₉144
+0.12%
$ 60,697 $ 5,769
Apr 27, 5 PM $ 0.0₉144
+0.51%
$ 60,661 $ 5,763
Apr 27, 4 PM $ 0.0₉144
+0.13%
$ 60,379 $ 5,737
Apr 27, 3 PM $ 0.0₉143
-1.71%
$ 60,332 $ 5,732
Apr 27, 2 PM $ 0.0₉146
+0.46%
$ 61,545 $ 5,835
Apr 27, 1 PM $ 0.0₉145
-0.32%
$ 61,175 $ 5,824
Apr 27, 11 AM $ 0.0₉16
-0.06%
$ 67,343 $ 6,164
Apr 27, 10 AM $ 0.0₉16
-0.10%
$ 67,378 $ 6,168
Apr 27, 9 AM $ 0.0₉16
+0.16%
$ 67,436 $ 6,174
Apr 27, 8 AM $ 0.0₉16
-0.09%
$ 67,249 $ 6,160
Apr 27, 7 AM $ 0.0₉16
-0.09%
$ 67,348 $ 6,162
Apr 27, 6 AM $ 0.0₉16
-0.09%
$ 67,423 $ 6,171
Apr 27, 5 AM $ 0.0₉16
-2.53%
$ 67,421 $ 6,177
Apr 27, 4 AM $ 0.0₉165
-0.47%
$ 69,208 $ 6,332
Apr 27, 3 AM $ 0.0₉165
+0.13%
$ 69,581 $ 6,366
Apr 27, 2 AM $ 0.0₉165
+0.05%
$ 69,474 $ 6,361