Marv Historical Data

MARV Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.0₉184
-0.08%
$77,247 $2,247
May 2, 9 PM $0.0₉184
+0.67%
$77,342 $2,247
May 2, 8 PM $0.0₉183
+0.00%
$76,814 $2,233
May 2, 7 PM $0.0₉183
+0.05%
$76,833 $2,232
May 2, 6 PM $0.0₉183
+0.20%
$76,789 $2,232
May 2, 5 PM $0.0₉182
-0.17%
$76,642 $2,227
May 2, 4 PM $0.0₉182
+0.04%
$76,767 $2,231
May 2, 3 PM $0.0₉182
+0.03%
$76,686 $2,230
May 2, 2 PM $0.0₉182
-0.05%
$76,667 $2,228
May 2, 1 PM $0.0₉182
+0.20%
$76,701 $2,229
May 2, 12 PM $0.0₉182
+0.09%
$76,556 $2,225
May 2, 11 AM $0.0₉182
-0.15%
$76,466 $2,223
May 2, 10 AM $0.0₉182
-0.05%
$76,570 $2,225
May 2, 9 AM $0.0₉182
+0.08%
$76,618 $2,226
May 2, 8 AM $0.0₉182
+0.12%
$76,573 $2,225
May 2, 7 AM $0.0₉182
-0.14%
$76,488 $2,222
May 2, 6 AM $0.0₉182
+0.19%
$76,582 $2,226
May 2, 5 AM $0.0₉182
-0.02%
$76,448 $2,221
May 2, 4 AM $0.0₉182
-0.18%
$76,469 $2,222
May 2, 3 AM $0.0₉182
+0.01%
$76,577 $2,226
May 2, 2 AM $0.0₉182
+0.22%
$76,545 $2,225
May 2, 1 AM $0.0₉182
+0.05%
$76,393 $2,220
May 2, 12 AM $0.0₉182
+0.13%
$76,365 $2,219
May 1, 11 PM $0.0₉181
-0.03%
$76,204 $2,216
May 1, 10 PM $0.0₉181
+0.03%
$76,195 $2,215
May 1, 9 PM $0.0₉181
+0.29%
$76,136 $2,214
May 1, 8 PM $0.0₉181
-0.85%
$75,973 $2,206
May 1, 7 PM $0.0₉182
+0.04%
$76,621 $2,227
May 1, 6 PM $0.0₉182
-0.26%
$76,627 $2,226
May 1, 5 PM $0.0₉182
+0.28%
$76,762 $2,233
May 1, 4 PM $0.0₉182
-0.26%
$76,464 $2,225
May 1, 3 PM $0.0₉182
-0.07%
$76,668 $2,228
May 1, 2 PM $0.0₉182
-0.37%
$76,774 $2,229
May 1, 1 PM $0.0₉183
+0.48%
$76,934 $2,239
May 1, 12 PM $0.0₉182
+0.83%
$76,608 $2,225
May 1, 11 AM $0.0₉181
+0.08%
$75,943 $2,208
May 1, 10 AM $0.0₉18
+2.56%
$75,797 $965
May 1, 9 AM $0.0₉176
-0.22%
$73,897 $616
May 1, 8 AM $0.0₉176
+0.25%
$74,044 $618
May 1, 7 AM $0.0₉176
+0.09%
$73,877 $616
May 1, 6 AM $0.0₉175
-0.36%
$73,736 $616
May 1, 5 AM $0.0₉176
+0.19%
$74,028 $617
May 1, 4 AM $0.0₉176
-0.09%
$73,897 $616
May 1, 3 AM $0.0₉176
+0.81%
$74,012 $617
May 1, 2 AM $0.0₉175
-0.08%
$73,442 $612
May 1, 1 AM $0.0₉175
+0.36%
$73,488 $613
May 1, 12 AM $0.0₉174
+0.18%
$73,272 $611
Apr 30, 11 PM $0.0₉174
+0.23%
$73,179 $610
Apr 30, 10 PM $0.0₉174
-0.03%
$73,068 $609
Apr 30, 9 PM $0.0₉174
-0.34%
$73,147 $610