Marv Historical Data

MARV Page 19
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0₉119
-0.53%
$ 50,060 $ 3,700
Mar 10, 11 AM $ 0.0₉12
+0.05%
$ 50,362 $ 3,722
Mar 10, 10 AM $ 0.0₉12
-0.33%
$ 50,304 $ 3,723
Mar 10, 9 AM $ 0.0₉12
+0.54%
$ 50,464 $ 3,733
Mar 10, 8 AM $ 0.0₉119
+0.50%
$ 50,267 $ 3,712
Mar 10, 7 AM $ 0.0₉119
+0.35%
$ 50,019 $ 3,699
Mar 10, 6 AM $ 0.0₉119
+0.00%
$ 49,866 $ 3,687
Mar 10, 5 AM $ 0.0₉118
-0.02%
$ 49,848 $ 3,688
Mar 10, 4 AM $ 0.0₉118
+0.67%
$ 49,800 $ 3,687
Mar 10, 3 AM $ 0.0₉118
-0.73%
$ 49,465 $ 3,659
Mar 10, 2 AM $ 0.0₉119
+1.24%
$ 49,902 $ 3,685
Mar 10, 1 AM $ 0.0₉117
+0.05%
$ 49,204 $ 3,646
Mar 10, 12 AM $ 0.0₉117
+1.20%
$ 49,201 $ 3,637
Mar 9, 11 PM $ 0.0₉116
-0.41%
$ 48,647 $ 3,596
Mar 9, 10 PM $ 0.0₉116
-1.11%
$ 48,937 $ 3,613
Mar 9, 9 PM $ 0.0₉118
+0.10%
$ 49,466 $ 3,660
Mar 9, 8 PM $ 0.0₉117
-0.62%
$ 49,330 $ 3,655
Mar 9, 7 PM $ 0.0₉118
+0.97%
$ 49,577 $ 3,671
Mar 9, 6 PM $ 0.0₉117
-0.10%
$ 49,174 $ 3,631
Mar 9, 5 PM $ 0.0₉117
-0.60%
$ 49,187 $ 3,640
Mar 9, 4 PM $ 0.0₉118
+0.32%
$ 49,572 $ 3,660
Mar 9, 3 PM $ 0.0₉117
-0.11%
$ 49,333 $ 3,655
Mar 9, 2 PM $ 0.0₉118
+0.46%
$ 49,472 $ 3,653
Mar 9, 1 PM $ 0.0₉117
+0.31%
$ 49,290 $ 3,642
Mar 9, 11 AM $ 0.0₉11
-3.43%
$ 46,081 $ 3,595
Mar 9, 9 AM $ 0.0₉106
+0.00%
$ 44,446 $ 2,947
Mar 9, 8 AM $ 0.0₉108
-1.11%
$ 45,366 $ 2,304
Mar 9, 7 AM $ 0.0₉109
-0.21%
$ 45,860 $ 2,694
Mar 9, 6 AM $ 0.0₉109
-1.17%
$ 45,969 $ 2,699
Mar 9, 5 AM $ 0.0₉11
+1.48%
$ 46,471 $ 2,731
Mar 9, 4 AM $ 0.0₉109
-3.19%
$ 45,867 $ 2,689
Mar 9, 3 AM $ 0.0₉109
+0.80%
$ 45,739 $ 2,305
Mar 9, 2 AM $ 0.0₉108
+0.58%
$ 45,366 $ 1,849
Mar 9, 1 AM $ 0.0₉107
+0.14%
$ 45,196 $ 1,838
Mar 9, 12 AM $ 0.0₉107
+0.71%
$ 45,159 $ 1,839
Mar 8, 11 PM $ 0.0₉117
+0.27%
$ 49,159 $ 1,838
Mar 8, 10 PM $ 0.0₉117
+0.14%
$ 49,058 $ 1,596
Mar 8, 8 PM $ 0.0₉104
-0.21%
$ 43,706 $ 1,349
Mar 8, 7 PM $ 0.0₉104
+1.77%
$ 43,824 $ 1,348
Mar 8, 6 PM $ 0.0₉102
-0.25%
$ 43,054 $ 1,325
Mar 8, 5 PM $ 0.0₉103
+0.07%
$ 43,202 $ 1,328
Mar 8, 4 PM $ 0.0₉103
-0.20%
$ 43,189 $ 1,329
Mar 8, 3 PM $ 0.0₉103
-0.26%
$ 43,262 $ 1,332
Mar 8, 2 PM $ 0.0₉103
-0.01%
$ 43,332 $ 1,335
Mar 8, 1 PM $ 0.0₉103
-0.14%
$ 43,340 $ 1,334
Mar 8, 12 PM $ 0.0₉103
-0.27%
$ 43,410 $ 1,336
Mar 8, 11 AM $ 0.0₉103
-1.12%
$ 43,498 $ 1,340
Mar 8, 10 AM $ 0.0₉105
+0.42%
$ 43,983 $ 1,354
Mar 8, 9 AM $ 0.0₉104
+0.29%
$ 43,812 $ 1,348
Mar 8, 8 AM $ 0.0₉104
+0.18%
$ 43,670 $ 1,344