Marv Historical Data

MARV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0₉165
+0.05%
$ 69,474 $ 6,361
Apr 27, 1 AM $ 0.0₉165
+0.44%
$ 69,450 $ 6,356
Apr 27, 12 AM $ 0.0₉164
+0.20%
$ 68,921 $ 6,330
Apr 26, 11 PM $ 0.0₉164
+0.37%
$ 68,844 $ 6,297
Apr 26, 10 PM $ 0.0₉163
+0.15%
$ 68,592 $ 6,279
Apr 26, 9 PM $ 0.0₉162
-0.38%
$ 68,357 $ 6,269
Apr 26, 8 PM $ 0.0₉163
-0.10%
$ 68,662 $ 6,282
Apr 26, 7 PM $ 0.0₉163
+0.23%
$ 68,703 $ 6,292
Apr 26, 6 PM $ 0.0₉165
+3.51%
$ 69,539 $ 6,275
Apr 26, 5 PM $ 0.0₉148
-3.04%
$ 62,147 $ 3,459
Apr 26, 4 PM $ 0.0₉155
+1.49%
$ 65,118 $ 2,123
Apr 26, 3 PM $ 0.0₉152
-0.07%
$ 64,152 $ 1,861
Apr 26, 2 PM $ 0.0₉153
+0.54%
$ 64,194 $ 1,862
Apr 26, 1 PM $ 0.0₉152
+0.25%
$ 63,855 $ 1,852
Apr 26, 12 PM $ 0.0₉154
+2.85%
$ 64,697 $ 1,386
Apr 26, 11 AM $ 0.0₉149
+0.09%
$ 62,879 $ 1,425
Apr 26, 10 AM $ 0.0₉149
-0.10%
$ 62,800 $ 1,423
Apr 26, 9 AM $ 0.0₉149
+0.05%
$ 62,853 $ 1,424
Apr 26, 3 AM $ 0.0₉167
-0.06%
$ 70,089 $ 1,628
Apr 26, 2 AM $ 0.0₉167
+0.05%
$ 70,150 $ 1,631
Apr 26, 1 AM $ 0.0₉167
+0.08%
$ 70,169 $ 1,631
Apr 26, 12 AM $ 0.0₉167
-0.07%
$ 70,196 $ 1,631
Apr 25, 11 PM $ 0.0₉167
+0.03%
$ 70,249 $ 1,634
Apr 25, 10 PM $ 0.0₉167
+0.12%
$ 70,231 $ 1,634
Apr 25, 9 PM $ 0.0₉167
+0.12%
$ 70,140 $ 1,632
Apr 25, 8 PM $ 0.0₉166
+0.10%
$ 70,035 $ 1,630
Apr 25, 7 PM $ 0.0₉166
-1.53%
$ 69,931 $ 1,627
Apr 25, 6 PM $ 0.0₉169
+0.10%
$ 71,032 $ 1,629
Apr 25, 5 PM $ 0.0₉169
+0.02%
$ 70,949 $ 1,628
Apr 25, 4 PM $ 0.0₉169
+0.04%
$ 70,938 $ 1,628
Apr 25, 3 PM $ 0.0₉169
-0.25%
$ 70,985 $ 1,627
Apr 25, 2 PM $ 0.0₉169
+0.03%
$ 71,188 $ 1,633
Apr 25, 1 PM $ 0.0₉169
+0.13%
$ 71,175 $ 1,633
Apr 25, 12 PM $ 0.0₉169
+0.03%
$ 71,089 $ 1,631
Apr 25, 11 AM $ 0.0₉169
-0.27%
$ 71,059 $ 1,631
Apr 25, 10 AM $ 0.0₉169
-0.07%
$ 71,263 $ 1,635
Apr 25, 9 AM $ 0.0₉17
+0.19%
$ 71,321 $ 1,636
Apr 25, 3 AM $ 0.0₉16
-4.14%
$ 67,290 $ 1,521
Apr 25, 2 AM $ 0.0₉167
-0.05%
$ 70,190 $ 1,333
Apr 24, 8 PM $ 0.0₉183
-0.15%
$ 77,043 $ 2,427
Apr 24, 7 PM $ 0.0₉183
+0.08%
$ 77,142 $ 2,431
Apr 24, 6 PM $ 0.0₉183
+0.02%
$ 77,074 $ 2,429
Apr 24, 5 PM $ 0.0₉183
+0.01%
$ 76,980 $ 2,428
Apr 24, 3 PM $ 0.0₉171
-0.08%
$ 71,993 $ 2,424
Apr 24, 2 PM $ 0.0₉171
-0.08%
$ 72,059 $ 2,424
Apr 24, 1 PM $ 0.0₉171
-0.22%
$ 72,133 $ 2,426
Apr 24, 12 PM $ 0.0₉172
-0.33%
$ 72,287 $ 2,432
Apr 24, 11 AM $ 0.0₉172
+0.56%
$ 72,541 $ 2,439
Apr 24, 10 AM $ 0.0₉171
+0.27%
$ 72,090 $ 2,426
Apr 24, 9 AM $ 0.0₉171
-0.31%
$ 71,888 $ 2,418