Marv Historical Data

MARV Page 20
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0₉104
+0.18%
$ 43,670 $ 1,344
Mar 8, 7 AM $ 0.0₉104
-0.10%
$ 43,588 $ 1,341
Mar 8, 4 AM $ 0.0₁₀991
-9.18%
$ 41,693 $ 812
Mar 8, 3 AM $ 0.0₉109
+0.31%
$ 45,919 $ 921
Mar 8, 2 AM $ 0.0₉109
-1.03%
$ 45,918 $ 919
Mar 8, 1 AM $ 0.0₉11
+0.09%
$ 46,419 $ 931
Mar 8, 12 AM $ 0.0₉11
-0.18%
$ 46,350 $ 931
Mar 7, 8 PM $ 0.0₉102
+2.30%
$ 42,910 $ 928
Mar 7, 7 PM $ 0.0₁₀998
-0.75%
$ 41,993 $ 3,061
Mar 7, 6 PM $ 0.0₉101
-0.37%
$ 42,302 $ 3,088
Mar 7, 5 PM $ 0.0₉101
+0.17%
$ 42,498 $ 3,099
Mar 7, 4 PM $ 0.0₉101
-0.19%
$ 42,429 $ 3,096
Mar 7, 3 PM $ 0.0₉101
-0.36%
$ 42,490 $ 3,102
Mar 7, 2 PM $ 0.0₉101
+0.24%
$ 42,615 $ 3,112
Mar 7, 1 PM $ 0.0₉101
-0.01%
$ 42,526 $ 3,103
Mar 7, 12 PM $ 0.0₉101
-0.35%
$ 42,530 $ 3,104
Mar 7, 11 AM $ 0.0₉101
+0.25%
$ 42,678 $ 3,115
Mar 7, 10 AM $ 0.0₉101
-0.11%
$ 42,574 $ 3,107
Mar 7, 9 AM $ 0.0₉101
+0.45%
$ 42,636 $ 3,111
Mar 7, 8 AM $ 0.0₉101
-0.03%
$ 42,524 $ 3,097
Mar 7, 7 AM $ 0.0₉101
+0.36%
$ 42,482 $ 3,104
Mar 7, 6 AM $ 0.0₉101
-0.29%
$ 42,318 $ 3,089
Mar 7, 5 AM $ 0.0₉101
+0.14%
$ 42,458 $ 3,097
Mar 7, 4 AM $ 0.0₉101
-0.22%
$ 42,401 $ 3,094
Mar 7, 3 AM $ 0.0₉101
-0.05%
$ 42,507 $ 3,101
Mar 7, 2 AM $ 0.0₉101
-0.08%
$ 42,482 $ 3,104
Mar 7, 1 AM $ 0.0₉101
-0.04%
$ 42,517 $ 3,103
Mar 7, 12 AM $ 0.0₉101
+0.06%
$ 42,527 $ 3,104
Mar 6, 6 PM $ 0.0₉109
+0.35%
$ 45,680 $ 2,757
Mar 6, 5 PM $ 0.0₉108
-0.39%
$ 45,460 $ 3,237
Mar 6, 4 PM $ 0.0₉109
-0.03%
$ 45,706 $ 3,246
Mar 6, 3 PM $ 0.0₉108
-0.26%
$ 45,617 $ 3,252
Mar 6, 2 PM $ 0.0₉109
-2.36%
$ 45,846 $ 3,253
Mar 6, 1 PM $ 0.0₉112
-5.42%
$ 47,306 $ 3,339
Mar 6, 12 PM $ 0.0₉119
+0.00%
$ 49,943 $ 3,448
Mar 6, 11 AM $ 0.0₉109
-7.13%
$ 45,989 $ 3,191
Mar 6, 10 AM $ 0.0₉118
-1.37%
$ 49,543 $ 2,732
Mar 6, 9 AM $ 0.0₉119
-0.94%
$ 50,174 $ 2,009
Mar 6, 8 AM $ 0.0₉121
-0.18%
$ 50,734 $ 2,026
Mar 6, 7 AM $ 0.0₉121
+0.39%
$ 50,826 $ 2,033
Mar 6, 6 AM $ 0.0₉12
+0.30%
$ 50,625 $ 2,025
Mar 6, 5 AM $ 0.0₉12
-0.32%
$ 50,347 $ 2,018
Mar 6, 1 AM $ 0.0₉108
+0.00%
$ 45,406 $ 2,087
Mar 6, 12 AM $ 0.0₉11
-0.02%
$ 46,207 $ 1,991
Mar 5, 11 PM $ 0.0₉11
-0.39%
$ 46,244 $ 1,991
Mar 5, 10 PM $ 0.0₉11
-6.92%
$ 46,425 $ 2,000
Mar 5, 9 PM $ 0.0₉119
+0.00%
$ 49,869 $ 1,987
Mar 5, 3 PM $ 0.0₉106
-1.55%
$ 44,744 $ 1,594
Mar 5, 1 PM $ 0.0₉129
-0.88%
$ 54,414 $ 1,668
Mar 5, 12 PM $ 0.0₉13
+0.06%
$ 54,897 $ 1,683