Marv Historical Data

MARV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.0₉174
-0.01%
$73,383 $612
Apr 30, 2 PM $0.0₉142
-0.13%
$59,932 $520
Apr 30, 1 PM $0.0₉143
+0.04%
$60,071 $521
Apr 30, 12 PM $0.0₉143
+0.34%
$60,057 $521
Apr 30, 11 AM $0.0₉142
-0.15%
$59,841 $520
Apr 30, 10 AM $0.0₉142
-0.15%
$59,904 $520
Apr 30, 9 AM $0.0₉143
+0.27%
$60,008 $521
Apr 30, 8 AM $0.0₉142
+0.00%
$59,880 $520
Apr 30, 7 AM $0.0₉142
+0.49%
$59,866 $520
Apr 30, 6 AM $0.0₉142
+0.14%
$59,570 $517
Apr 30, 5 AM $0.0₉141
+0.28%
$59,527 $516
Apr 30, 4 AM $0.0₉141
-0.67%
$59,381 $515
Apr 30, 3 AM $0.0₉142
+0.48%
$59,765 $519
Apr 30, 2 AM $0.0₉141
-1.27%
$59,431 $516
Apr 30, 1 AM $0.0₉143
+0.07%
$60,292 $523
Apr 30, 12 AM $0.0₉143
+0.82%
$60,242 $523
Apr 29, 11 PM $0.0₉142
-0.11%
$59,777 $519
Apr 29, 10 PM $0.0₉142
+0.16%
$59,824 $520
Apr 29, 9 PM $0.0₉142
+0.51%
$59,792 $519
Apr 29, 8 PM $0.0₉141
+0.56%
$59,525 $516
Apr 29, 7 PM $0.0₉141
-0.14%
$59,147 $514
Apr 29, 6 PM $0.0₉141
-1.94%
$59,121 $514
Apr 29, 5 PM $0.0₉143
+0.32%
$60,270 $523
Apr 29, 4 PM $0.0₉143
-0.09%
$60,103 $522
Apr 29, 3 PM $0.0₉143
-1.42%
$60,128 $522
Apr 29, 2 PM $0.0₉145
-0.05%
$61,015 $530
Apr 29, 1 PM $0.0₉145
-0.66%
$60,984 $530
Apr 29, 12 PM $0.0₉146
-0.69%
$61,380 $533
Apr 29, 11 AM $0.0₉147
-0.05%
$61,811 $537
Apr 29, 10 AM $0.0₉147
-0.26%
$61,888 $537
Apr 29, 9 AM $0.0₉148
+0.75%
$62,072 $539
Apr 29, 8 AM $0.0₉146
+0.07%
$61,600 $535
Apr 29, 7 AM $0.0₉146
+0.08%
$61,604 $534
Apr 29, 6 AM $0.0₉146
-0.24%
$61,561 $534
Apr 29, 5 AM $0.0₉147
+0.07%
$61,757 $536
Apr 29, 4 AM $0.0₉147
+0.92%
$61,809 $536
Apr 29, 3 AM $0.0₉146
+0.96%
$61,221 $532
Apr 29, 2 AM $0.0₉144
-0.18%
$60,648 $526
Apr 29, 1 AM $0.0₉144
+0.03%
$60,781 $527
Apr 29, 12 AM $0.0₉144
+0.01%
$60,688 $528
Apr 28, 11 PM $0.0₉144
+0.11%
$60,653 $527
Apr 28, 10 PM $0.0₉144
-0.14%
$60,600 $526
Apr 28, 9 PM $0.0₉144
-0.37%
$60,630 $527
Apr 28, 8 PM $0.0₉145
-0.24%
$60,895 $528
Apr 28, 7 PM $0.0₉145
+0.27%
$60,994 $530
Apr 28, 6 PM $0.0₉144
-0.03%
$60,680 $528
Apr 28, 5 PM $0.0₉144
+0.18%
$60,693 $527
Apr 28, 4 PM $0.0₉144
+0.06%
$60,452 $526
Apr 28, 3 PM $0.0₉143
+0.36%
$60,369 $525
Apr 28, 2 PM $0.0₉143
-0.30%
$60,094 $522