Marv Historical Data

MARV Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0₉171
-0.31%
$ 71,888 $ 2,418
Apr 24, 8 AM $ 0.0₉171
+0.22%
$ 72,116 $ 2,426
Apr 24, 7 AM $ 0.0₉171
+0.13%
$ 72,021 $ 2,420
Apr 24, 6 AM $ 0.0₉171
-0.13%
$ 71,956 $ 2,419
Apr 24, 5 AM $ 0.0₉171
+1.62%
$ 72,008 $ 2,424
Apr 24, 4 AM $ 0.0₉168
-0.04%
$ 70,851 $ 1,966
Apr 24, 3 AM $ 0.0₉168
-0.61%
$ 70,870 $ 1,966
Apr 24, 2 AM $ 0.0₉17
-0.37%
$ 71,360 $ 1,978
Apr 24, 1 AM $ 0.0₉17
+0.17%
$ 71,585 $ 1,987
Apr 24, 12 AM $ 0.0₉177
-7.17%
$ 74,633 $ 1,461
Apr 23, 11 PM $ 0.0₉191
-0.08%
$ 80,428 $ 8
Apr 23, 10 PM $ 0.0₉191
+0.33%
$ 80,533 $ 8
Apr 23, 9 PM $ 0.0₉191
+0.18%
$ 80,303 $ 8
Apr 23, 8 PM $ 0.0₉191
+0.34%
$ 80,218 $ 8
Apr 23, 7 PM $ 0.0₉19
+0.30%
$ 79,911 $ 8
Apr 23, 6 PM $ 0.0₉19
+0.17%
$ 79,743 $ 8
Apr 23, 5 PM $ 0.0₉189
-1.03%
$ 79,346 $ 7
Apr 23, 4 PM $ 0.0₉191
-0.11%
$ 80,335 $ 8
Apr 23, 3 PM $ 0.0₉191
-0.08%
$ 80,422 $ 8
Apr 23, 2 PM $ 0.0₉191
+0.60%
$ 80,440 $ 8
Apr 23, 1 PM $ 0.0₉19
-0.40%
$ 79,971 $ 8
Apr 23, 12 PM $ 0.0₉191
-0.17%
$ 80,242 $ 8
Apr 23, 11 AM $ 0.0₉191
+0.65%
$ 80,306 $ 8
Apr 23, 10 AM $ 0.0₉19
-0.15%
$ 79,796 $ 8
Apr 23, 9 AM $ 0.0₉191
-0.01%
$ 80,186 $ 8
Apr 23, 8 AM $ 0.0₉173
-0.04%
$ 72,917 $ 5
Apr 23, 7 AM $ 0.0₉174
-0.30%
$ 73,099 $ 5
Apr 23, 6 AM $ 0.0₉174
+0.14%
$ 73,250 $ 5
Apr 23, 5 AM $ 0.0₉174
+0.07%
$ 73,139 $ 5
Apr 23, 4 AM $ 0.0₉174
+0.31%
$ 73,048 $ 5
Apr 23, 3 AM $ 0.0₉173
-0.66%
$ 72,775 $ 5
Apr 23, 2 AM $ 0.0₉174
-0.64%
$ 73,214 $ 5
Apr 23, 1 AM $ 0.0₉175
-0.17%
$ 73,714 $ 5
Apr 23, 12 AM $ 0.0₉175
-0.23%
$ 73,827 $ 5
Apr 22, 11 PM $ 0.0₉176
-0.76%
$ 74,055 $ 5
Apr 22, 10 PM $ 0.0₉177
+5.40%
$ 74,578 $ 5
Apr 22, 9 PM $ 0.0₉168
+0.49%
$ 70,770 $ 738
Apr 22, 8 PM $ 0.0₉167
-0.20%
$ 70,463 $ 735
Apr 22, 7 PM $ 0.0₉168
-0.03%
$ 70,552 $ 737
Apr 22, 2 PM $ 0.0₉149
-0.61%
$ 62,584 $ 735
Apr 22, 1 PM $ 0.0₉15
+0.41%
$ 62,967 $ 739
Apr 22, 12 PM $ 0.0₉149
+0.20%
$ 62,670 $ 736
Apr 22, 11 AM $ 0.0₉149
+0.23%
$ 62,502 $ 734
Apr 22, 10 AM $ 0.0₉148
+0.16%
$ 62,364 $ 732
Apr 22, 9 AM $ 0.0₉148
+0.04%
$ 62,304 $ 731
Apr 22, 8 AM $ 0.0₉148
-0.12%
$ 62,251 $ 731
Apr 22, 7 AM $ 0.0₉148
-0.05%
$ 62,355 $ 732
Apr 22, 6 AM $ 0.0₉148
-0.34%
$ 62,387 $ 732
Apr 22, 5 AM $ 0.0₉149
+1.64%
$ 62,622 $ 735
Apr 22, 4 AM $ 0.0₉146
-0.08%
$ 61,624 $ 723