Marv Historical Data

MARV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0₉13
-0.90%
$ 54,860 $ 1,682
Mar 5, 10 AM $ 0.0₉132
+1.47%
$ 55,347 $ 1,697
Mar 5, 9 AM $ 0.0₉13
+0.45%
$ 54,541 $ 1,672
Mar 5, 8 AM $ 0.0₉129
+0.59%
$ 54,227 $ 1,665
Mar 5, 7 AM $ 0.0₉129
-1.02%
$ 54,066 $ 1,653
Mar 5, 6 AM $ 0.0₉13
+0.51%
$ 54,624 $ 1,675
Mar 5, 5 AM $ 0.0₉129
-0.90%
$ 54,344 $ 1,666
Mar 5, 4 AM $ 0.0₉13
+0.66%
$ 54,725 $ 1,679
Mar 5, 3 AM $ 0.0₉129
-0.33%
$ 54,226 $ 1,667
Mar 5, 2 AM $ 0.0₉129
+0.39%
$ 54,418 $ 1,668
Mar 5, 1 AM $ 0.0₉129
+6.12%
$ 54,201 $ 1,662
Mar 5, 12 AM $ 0.0₉121
+0.17%
$ 51,078 $ 1,532
Mar 4, 11 PM $ 0.0₉121
-0.24%
$ 51,000 $ 1,530
Mar 4, 10 PM $ 0.0₉122
-0.76%
$ 51,164 $ 1,534
Mar 4, 9 PM $ 0.0₉123
-0.44%
$ 51,570 $ 1,546
Mar 4, 8 PM $ 0.0₉13
+4.54%
$ 54,663 $ 1,554
Mar 4, 7 PM $ 0.0₉124
+1.11%
$ 52,338 $ 3,534
Mar 4, 6 PM $ 0.0₉123
+0.48%
$ 51,752 $ 3,498
Mar 4, 5 PM $ 0.0₉123
+0.17%
$ 51,563 $ 3,483
Mar 4, 4 PM $ 0.0₉122
-0.40%
$ -- $ 3,471
Mar 4, 1 PM $ 0.0₉118
+0.48%
$ 49,432 $ 3,340
Mar 4, 12 PM $ 0.0₉117
-0.31%
$ 49,154 $ 3,322
Mar 4, 11 AM $ 0.0₉117
-0.56%
$ 49,270 $ 3,329
Mar 4, 9 AM $ 0.0₉118
+0.59%
$ 49,693 $ 3,358
Mar 4, 8 AM $ 0.0₉117
+2.31%
$ 49,180 $ 3,323
Mar 4, 7 AM $ 0.0₉114
+1.18%
$ 48,029 $ 3,246
Mar 4, 6 AM $ 0.0₉113
+0.37%
$ 47,469 $ 3,208
Mar 4, 5 AM $ 0.0₉112
+0.56%
$ 47,274 $ 3,197
Mar 4, 4 AM $ 0.0₉112
+0.01%
$ 46,976 $ 3,174
Mar 4, 3 AM $ 0.0₉111
-6.17%
$ 46,884 $ 3,168
Mar 4, 2 AM $ 0.0₉119
-0.13%
$ 49,974 $ 2,621
Mar 4, 1 AM $ 0.0₉119
+0.38%
$ 50,103 $ 2,626
Mar 4, 12 AM $ 0.0₉119
-0.31%
$ 49,876 $ 2,616
Mar 3, 11 PM $ 0.0₉119
+1.73%
$ 50,091 $ 2,627
Mar 3, 10 PM $ 0.0₉117
+0.78%
$ 49,247 $ 2,167
Mar 3, 9 PM $ 0.0₉116
-0.39%
$ 48,845 $ 2,149
Mar 3, 8 PM $ 0.0₉117
+3.03%
$ 49,088 $ 2,160
Mar 3, 7 PM $ 0.0₉113
+0.01%
$ 47,671 $ 949
Mar 3, 6 PM $ 0.0₉113
+5.98%
$ 47,691 $ 949
Mar 3, 5 PM $ 0.0₉111
-0.21%
$ 46,651 $ 1,086
Mar 3, 4 PM $ 0.0₉111
+0.82%
$ 46,705 $ 1,087
Mar 3, 3 PM $ 0.0₉11
+0.83%
$ 46,263 $ 1,077
Mar 3, 2 PM $ 0.0₉109
-0.18%
$ 45,827 $ 1,067
Mar 3, 1 PM $ 0.0₉109
-0.92%
$ 45,911 $ 1,069
Mar 3, 12 PM $ 0.0₉11
+0.24%
$ 46,352 $ 1,079
Mar 3, 11 AM $ 0.0₉11
+0.28%
$ 46,255 $ 1,077
Mar 3, 10 AM $ 0.0₉11
+0.50%
$ 46,160 $ 1,074
Mar 3, 9 AM $ 0.0₉109
-6.83%
$ 45,918 $ 1,069
Mar 3, 8 AM $ 0.0₉117
-2.06%
$ 49,335 $ 2,744
Mar 3, 7 AM $ 0.0₉12
-0.09%
$ 50,373 $ 2,802