Marv Historical Data

MARV Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $0.0₉143
-0.07%
$60,325 $523
Apr 28, 12 PM $0.0₉144
+0.19%
$60,379 $524
Apr 28, 11 AM $0.0₉143
-0.56%
$60,228 $523
Apr 28, 10 AM $0.0₉144
+0.21%
$60,606 $526
Apr 28, 9 AM $0.0₉144
-0.24%
$60,466 $525
Apr 28, 8 AM $0.0₉144
-0.05%
$60,578 $5,762
Apr 28, 7 AM $0.0₉144
+0.31%
$60,549 $5,762
Apr 28, 6 AM $0.0₉143
-0.62%
$60,309 $5,738
Apr 28, 5 AM $0.0₉144
+0.03%
$60,691 $5,769
Apr 28, 4 AM $0.0₉144
+0.02%
$60,700 $5,768
Apr 28, 3 AM $0.0₉144
+0.02%
$60,643 $5,769
Apr 28, 2 AM $0.0₉144
-0.58%
$60,593 $5,764
Apr 28, 1 AM $0.0₉145
-0.32%
$60,968 $5,794
Apr 28, 12 AM $0.0₉145
+0.16%
$61,179 $5,815
Apr 27, 11 PM $0.0₉145
+0.21%
$60,948 $5,807
Apr 27, 10 PM $0.0₉145
+0.27%
$60,819 $5,781
Apr 27, 9 PM $0.0₉144
-0.09%
$60,694 $5,766
Apr 27, 8 PM $0.0₉144
+0.19%
$60,744 $5,775
Apr 27, 7 PM $0.0₉144
-0.09%
$60,631 $5,764
Apr 27, 6 PM $0.0₉144
+0.12%
$60,697 $5,769
Apr 27, 5 PM $0.0₉144
+0.51%
$60,661 $5,763
Apr 27, 4 PM $0.0₉144
+0.13%
$60,379 $5,737
Apr 27, 3 PM $0.0₉143
-1.71%
$60,332 $5,732
Apr 27, 2 PM $0.0₉146
+0.46%
$61,545 $5,835
Apr 27, 1 PM $0.0₉145
-0.32%
$61,175 $5,824
Apr 27, 11 AM $0.0₉16
-0.06%
$67,343 $6,164
Apr 27, 10 AM $0.0₉16
-0.10%
$67,378 $6,168
Apr 27, 9 AM $0.0₉16
+0.16%
$67,436 $6,174
Apr 27, 8 AM $0.0₉16
-0.09%
$67,249 $6,160
Apr 27, 7 AM $0.0₉16
-0.09%
$67,348 $6,162
Apr 27, 6 AM $0.0₉16
-0.09%
$67,423 $6,171
Apr 27, 5 AM $0.0₉16
-2.53%
$67,421 $6,177
Apr 27, 4 AM $0.0₉165
-0.47%
$69,208 $6,332
Apr 27, 3 AM $0.0₉165
+0.13%
$69,581 $6,366
Apr 27, 2 AM $0.0₉165
+0.05%
$69,474 $6,361
Apr 27, 1 AM $0.0₉165
+0.44%
$69,450 $6,356
Apr 27, 12 AM $0.0₉164
+0.20%
$68,921 $6,330
Apr 26, 11 PM $0.0₉164
+0.37%
$68,844 $6,297
Apr 26, 10 PM $0.0₉163
+0.15%
$68,592 $6,279
Apr 26, 9 PM $0.0₉162
-0.38%
$68,357 $6,269
Apr 26, 8 PM $0.0₉163
-0.10%
$68,662 $6,282
Apr 26, 7 PM $0.0₉163
+0.23%
$68,703 $6,292
Apr 26, 6 PM $0.0₉165
+3.51%
$69,539 $6,275
Apr 26, 5 PM $0.0₉148
-3.04%
$62,147 $3,459
Apr 26, 4 PM $0.0₉155
+1.49%
$65,118 $2,123
Apr 26, 3 PM $0.0₉152
-0.07%
$64,152 $1,861
Apr 26, 2 PM $0.0₉153
+0.54%
$64,194 $1,862
Apr 26, 1 PM $0.0₉152
+0.25%
$63,855 $1,852
Apr 26, 12 PM $0.0₉154
+2.85%
$64,697 $1,386
Apr 26, 11 AM $0.0₉149
+0.09%
$62,879 $1,425