Marv Historical Data

MARV Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $0.0₉149
-0.10%
$62,800 $1,423
Apr 26, 9 AM $0.0₉149
+0.05%
$62,853 $1,424
Apr 26, 3 AM $0.0₉167
-0.06%
$70,089 $1,628
Apr 26, 2 AM $0.0₉167
+0.05%
$70,150 $1,631
Apr 26, 1 AM $0.0₉167
+0.08%
$70,169 $1,631
Apr 26, 12 AM $0.0₉167
-0.07%
$70,196 $1,631
Apr 25, 11 PM $0.0₉167
+0.03%
$70,249 $1,634
Apr 25, 10 PM $0.0₉167
+0.12%
$70,231 $1,634
Apr 25, 9 PM $0.0₉167
+0.12%
$70,140 $1,632
Apr 25, 8 PM $0.0₉166
+0.10%
$70,035 $1,630
Apr 25, 7 PM $0.0₉166
-1.53%
$69,931 $1,627
Apr 25, 6 PM $0.0₉169
+0.10%
$71,032 $1,629
Apr 25, 5 PM $0.0₉169
+0.02%
$70,949 $1,628
Apr 25, 4 PM $0.0₉169
+0.04%
$70,938 $1,628
Apr 25, 3 PM $0.0₉169
-0.25%
$70,985 $1,627
Apr 25, 2 PM $0.0₉169
+0.03%
$71,188 $1,633
Apr 25, 1 PM $0.0₉169
+0.13%
$71,175 $1,633
Apr 25, 12 PM $0.0₉169
+0.03%
$71,089 $1,631
Apr 25, 11 AM $0.0₉169
-0.27%
$71,059 $1,631
Apr 25, 10 AM $0.0₉169
-0.07%
$71,263 $1,635
Apr 25, 9 AM $0.0₉17
+0.19%
$71,321 $1,636
Apr 25, 3 AM $0.0₉16
-4.14%
$67,290 $1,521
Apr 25, 2 AM $0.0₉167
-0.05%
$70,190 $1,333
Apr 24, 8 PM $0.0₉183
-0.15%
$77,043 $2,427
Apr 24, 7 PM $0.0₉183
+0.08%
$77,142 $2,431
Apr 24, 6 PM $0.0₉183
+0.02%
$77,074 $2,429
Apr 24, 5 PM $0.0₉183
+0.01%
$76,980 $2,428
Apr 24, 3 PM $0.0₉171
-0.08%
$71,993 $2,424
Apr 24, 2 PM $0.0₉171
-0.08%
$72,059 $2,424
Apr 24, 1 PM $0.0₉171
-0.22%
$72,133 $2,426
Apr 24, 12 PM $0.0₉172
-0.33%
$72,287 $2,432
Apr 24, 11 AM $0.0₉172
+0.56%
$72,541 $2,439
Apr 24, 10 AM $0.0₉171
+0.27%
$72,090 $2,426
Apr 24, 9 AM $0.0₉171
-0.31%
$71,888 $2,418
Apr 24, 8 AM $0.0₉171
+0.22%
$72,116 $2,426
Apr 24, 7 AM $0.0₉171
+0.13%
$72,021 $2,420
Apr 24, 6 AM $0.0₉171
-0.13%
$71,956 $2,419
Apr 24, 5 AM $0.0₉171
+1.62%
$72,008 $2,424
Apr 24, 4 AM $0.0₉168
-0.04%
$70,851 $1,966
Apr 24, 3 AM $0.0₉168
-0.61%
$70,870 $1,966
Apr 24, 2 AM $0.0₉17
-0.37%
$71,360 $1,978
Apr 24, 1 AM $0.0₉17
+0.17%
$71,585 $1,987
Apr 24, 12 AM $0.0₉177
-7.17%
$74,633 $1,461
Apr 23, 11 PM $0.0₉191
-0.08%
$80,428 $8
Apr 23, 10 PM $0.0₉191
+0.33%
$80,533 $8
Apr 23, 9 PM $0.0₉191
+0.18%
$80,303 $8
Apr 23, 8 PM $0.0₉191
+0.34%
$80,218 $8
Apr 23, 7 PM $0.0₉19
+0.30%
$79,911 $8
Apr 23, 6 PM $0.0₉19
+0.17%
$79,743 $8
Apr 23, 5 PM $0.0₉189
-1.03%
$79,346 $7