Marv Historical Data

MARV Page 22
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0₉12
-0.09%
$ 50,373 $ 2,802
Mar 3, 6 AM $ 0.0₉12
+0.12%
$ 50,344 $ 2,801
Mar 3, 5 AM $ 0.0₉12
-0.41%
$ 50,284 $ 2,797
Mar 3, 4 AM $ 0.0₉12
-0.43%
$ 50,493 $ 2,809
Mar 3, 3 AM $ 0.0₉121
-0.33%
$ 50,695 $ 2,820
Mar 3, 2 AM $ 0.0₉121
-0.23%
$ 50,901 $ 2,832
Mar 3, 1 AM $ 0.0₉122
-0.15%
$ 51,172 $ 2,847
Mar 3, 12 AM $ 0.0₉122
+0.24%
$ 51,313 $ 2,851
Mar 2, 11 PM $ 0.0₉122
-1.17%
$ 51,222 $ 2,849
Mar 2, 10 PM $ 0.0₉123
+0.47%
$ 51,839 $ 2,883
Mar 2, 9 PM $ 0.0₉123
+0.37%
$ 51,653 $ 2,873
Mar 2, 8 PM $ 0.0₉123
-0.04%
$ 51,563 $ 2,868
Mar 2, 7 PM $ 0.0₉122
+0.50%
$ 51,493 $ 2,865
Mar 2, 6 PM $ 0.0₉122
-0.35%
$ 51,322 $ 2,852
Mar 2, 5 PM $ 0.0₉122
-1.23%
$ 51,458 $ 2,863
Mar 2, 4 PM $ 0.0₉124
+0.97%
$ 52,164 $ 2,902
Mar 2, 3 PM $ 0.0₉123
+3.38%
$ 51,617 $ 2,871
Mar 2, 2 PM $ 0.0₉119
+2.63%
$ 49,916 $ 2,777
Mar 2, 1 PM $ 0.0₉116
-0.68%
$ 48,590 $ 2,703
Mar 2, 12 PM $ 0.0₉116
-0.48%
$ 48,967 $ 2,724
Mar 2, 11 AM $ 0.0₉117
-0.03%
$ 49,212 $ 2,737
Mar 2, 10 AM $ 0.0₉117
+0.06%
$ 49,213 $ 2,738
Mar 2, 9 AM $ 0.0₉108
+0.56%
$ 45,283 $ 2,178
Mar 2, 8 AM $ 0.0₉107
-0.05%
$ 44,900 $ 2,166
Mar 2, 7 AM $ 0.0₉107
-5.36%
$ 44,901 $ 2,160
Mar 2, 6 AM $ 0.0₉113
-1.72%
$ 47,390 $ 1,305
Mar 2, 5 AM $ 0.0₉115
+0.25%
$ 48,239 $ 1,328
Mar 2, 4 AM $ 0.0₉114
-0.19%
$ 48,095 $ 1,325
Mar 2, 3 AM $ 0.0₉115
+0.99%
$ 48,188 $ 1,327
Mar 2, 2 AM $ 0.0₉113
-0.44%
$ 47,729 $ 1,313
Mar 2, 1 AM $ 0.0₉114
+0.23%
$ 47,946 $ 1,320
Mar 2, 12 AM $ 0.0₉114
+1.05%
$ 47,810 $ 1,317
Mar 1, 11 PM $ 0.0₉112
+0.76%
$ 47,312 $ 1,303
Mar 1, 10 PM $ 0.0₉112
-0.15%
$ 47,021 $ 1,295
Mar 1, 9 PM $ 0.0₉112
+0.80%
$ 47,060 $ 1,296
Mar 1, 8 PM $ 0.0₉111
-3.73%
$ 46,684 $ 1,286
Mar 1, 7 PM $ 0.0₉115
-1.15%
$ 48,478 $ 904
Mar 1, 6 PM $ 0.0₉117
+0.48%
$ 49,125 $ 916
Mar 1, 5 PM $ 0.0₉116
+0.03%
$ 48,891 $ 912
Mar 1, 4 PM $ 0.0₉116
-1.49%
$ 48,876 $ 912
Mar 1, 3 PM $ 0.0₉118
+0.40%
$ 49,850 $ 930
Mar 1, 2 PM $ 0.0₉118
-0.08%
$ 49,675 $ 926
Mar 1, 1 PM $ 0.0₉118
+1.22%
$ 49,712 $ 927
Mar 1, 12 PM $ 0.0₉117
-0.16%
$ 49,158 $ 916
Mar 1, 11 AM $ 0.0₉117
-0.05%
$ 49,243 $ 919
Mar 1, 10 AM $ 0.0₉117
+0.12%
$ 49,213 $ 918
Mar 1, 9 AM $ 0.0₉117
-0.28%
$ 49,148 $ 917
Mar 1, 8 AM $ 0.0₉118
-0.42%
$ 49,601 $ 921
Mar 1, 7 AM $ 0.0₉118
+0.31%
$ 49,771 $ 928
Mar 1, 6 AM $ 0.0₉118
-0.84%
$ 49,504 $ 925