Marv Historical Data

MARV Page 23
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0₉118
-0.84%
$ 49,504 $ 925
Mar 1, 5 AM $ 0.0₉119
-0.10%
$ 49,995 $ 932
Mar 1, 4 AM $ 0.0₉119
-0.38%
$ 50,031 $ 933
Mar 1, 3 AM $ 0.0₉119
-0.51%
$ 50,229 $ 937
Mar 1, 2 AM $ 0.0₉12
+1.74%
$ 50,538 $ 943
Mar 1, 1 AM $ 0.0₉118
+1.97%
$ 49,672 $ 926
Mar 1, 12 AM $ 0.0₉115
-0.38%
$ 48,584 $ 908
Feb 28, 11 PM $ 0.0₉116
-0.28%
$ 48,777 $ 910
Feb 28, 10 PM $ 0.0₉116
+0.69%
$ 48,914 $ 912
Feb 28, 9 PM $ 0.0₉116
-0.31%
$ 48,667 $ 906
Feb 28, 8 PM $ 0.0₉116
+1.04%
$ 48,823 $ 911
Feb 28, 7 PM $ 0.0₉115
+0.38%
$ 48,339 $ 902
Feb 28, 6 PM $ 0.0₉114
+1.74%
$ 48,083 $ 897
Feb 28, 5 PM $ 0.0₉112
-0.11%
$ 47,200 $ 880
Feb 28, 4 PM $ 0.0₉112
-1.19%
$ 47,321 $ 881
Feb 28, 3 PM $ 0.0₉114
+0.43%
$ 47,872 $ 478
Feb 28, 2 PM $ 0.0₉114
-0.68%
$ 47,761 $ 477
Feb 28, 1 PM $ 0.0₉112
+0.15%
$ 47,202 $ 472
Feb 28, 12 PM $ 0.0₉112
-0.22%
$ 47,084 $ 471
Feb 28, 11 AM $ 0.0₉112
+0.25%
$ 47,196 $ 472
Feb 28, 10 AM $ 0.0₉112
+0.40%
$ 47,030 $ 470
Feb 28, 9 AM $ 0.0₉111
-0.09%
$ 46,720 $ 468
Feb 28, 8 AM $ 0.0₉111
-0.74%
$ 46,816 $ 468
Feb 28, 7 AM $ 0.0₉112
+12.11%
$ 47,239 $ 471
Feb 28, 6 AM $ 0.0₉101
-2.92%
$ 42,344 $ 1,771
Feb 28, 5 AM $ 0.0₉104
-0.33%
$ 43,604 $ 1,834
Feb 28, 4 AM $ 0.0₉104
+0.09%
$ 43,777 $ 1,839
Feb 28, 3 AM $ 0.0₉104
-0.35%
$ 43,716 $ 1,839
Feb 28, 2 AM $ 0.0₉104
+0.15%
$ 43,859 $ 1,844
Feb 28, 1 AM $ 0.0₉104
-0.25%
$ 43,792 $ 1,841
Feb 28, 12 AM $ 0.0₉104
+0.10%
$ 43,915 $ 1,845
Feb 27, 11 PM $ 0.0₉104
+0.47%
$ 43,847 $ 1,844
Feb 27, 10 PM $ 0.0₉104
-0.04%
$ 43,663 $ 1,834
Feb 27, 9 PM $ 0.0₉104
+0.12%
$ 43,743 $ 1,836
Feb 27, 8 PM $ 0.0₉104
+0.08%
$ 43,677 $ 1,837
Feb 27, 7 PM $ 0.0₉104
+0.19%
$ 43,644 $ 1,835
Feb 27, 6 PM $ 0.0₉104
-0.19%
$ 43,655 $ 1,831
Feb 27, 5 PM $ 0.0₉104
-0.44%
$ 43,629 $ 1,839
Feb 27, 4 PM $ 0.0₉104
-1.02%
$ 43,804 $ 1,842
Feb 27, 3 PM $ 0.0₉105
+0.08%
$ 44,238 $ 1,860
Feb 27, 2 PM $ 0.0₉105
-0.61%
$ 44,244 $ 1,858
Feb 27, 1 PM $ 0.0₉106
-0.04%
$ 44,447 $ 1,871
Feb 27, 12 PM $ 0.0₉106
-0.29%
$ 44,418 $ 1,869
Feb 27, 11 AM $ 0.0₉106
-1.10%
$ 44,559 $ 1,873
Feb 27, 10 AM $ 0.0₉108
-1.15%
$ 45,254 $ 1,894
Feb 27, 9 AM $ 0.0₉109
-0.73%
$ 45,882 $ 3,500
Feb 27, 8 AM $ 0.0₉11
+0.27%
$ 46,218 $ 3,533
Feb 27, 7 AM $ 0.0₉109
-0.70%
$ 46,027 $ 3,524
Feb 27, 6 AM $ 0.0₉11
-0.21%
$ 46,350 $ 3,543
Feb 27, 5 AM $ 0.0₉11
-0.25%
$ 46,476 $ 3,550