Marv Historical Data

MARV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $0.0₉191
-0.11%
$80,335 $8
Apr 23, 3 PM $0.0₉191
-0.08%
$80,422 $8
Apr 23, 2 PM $0.0₉191
+0.60%
$80,440 $8
Apr 23, 1 PM $0.0₉19
-0.40%
$79,971 $8
Apr 23, 12 PM $0.0₉191
-0.17%
$80,242 $8
Apr 23, 11 AM $0.0₉191
+0.65%
$80,306 $8
Apr 23, 10 AM $0.0₉19
-0.15%
$79,796 $8
Apr 23, 9 AM $0.0₉191
-0.01%
$80,186 $8
Apr 23, 8 AM $0.0₉173
-0.04%
$72,917 $5
Apr 23, 7 AM $0.0₉174
-0.30%
$73,099 $5
Apr 23, 6 AM $0.0₉174
+0.14%
$73,250 $5
Apr 23, 5 AM $0.0₉174
+0.07%
$73,139 $5
Apr 23, 4 AM $0.0₉174
+0.31%
$73,048 $5
Apr 23, 3 AM $0.0₉173
-0.66%
$72,775 $5
Apr 23, 2 AM $0.0₉174
-0.64%
$73,214 $5
Apr 23, 1 AM $0.0₉175
-0.17%
$73,714 $5
Apr 23, 12 AM $0.0₉175
-0.23%
$73,827 $5
Apr 22, 11 PM $0.0₉176
-0.76%
$74,055 $5
Apr 22, 10 PM $0.0₉177
+5.40%
$74,578 $5
Apr 22, 9 PM $0.0₉168
+0.49%
$70,770 $738
Apr 22, 8 PM $0.0₉167
-0.20%
$70,463 $735
Apr 22, 7 PM $0.0₉168
-0.03%
$70,552 $737
Apr 22, 2 PM $0.0₉149
-0.61%
$62,584 $735
Apr 22, 1 PM $0.0₉15
+0.41%
$62,967 $739
Apr 22, 12 PM $0.0₉149
+0.20%
$62,670 $736
Apr 22, 11 AM $0.0₉149
+0.23%
$62,502 $734
Apr 22, 10 AM $0.0₉148
+0.16%
$62,364 $732
Apr 22, 9 AM $0.0₉148
+0.04%
$62,304 $731
Apr 22, 8 AM $0.0₉148
-0.12%
$62,251 $731
Apr 22, 7 AM $0.0₉148
-0.05%
$62,355 $732
Apr 22, 6 AM $0.0₉148
-0.34%
$62,387 $732
Apr 22, 5 AM $0.0₉149
+1.64%
$62,622 $735
Apr 22, 4 AM $0.0₉146
-0.08%
$61,624 $723
Apr 22, 3 AM $0.0₉147
-0.11%
$61,644 $724
Apr 22, 2 AM $0.0₉146
+1.63%
$61,560 $724
Apr 22, 1 AM $0.0₉144
-0.14%
$60,516 $711
Apr 22, 12 AM $0.0₉144
-0.17%
$60,601 $711
Apr 21, 11 PM $0.0₉144
+0.69%
$60,679 $713
Apr 21, 10 PM $0.0₉143
-0.14%
$60,229 $707
Apr 21, 9 PM $0.0₉143
-0.27%
$60,311 $708
Apr 21, 8 PM $0.0₉144
+0.90%
$60,420 $710
Apr 21, 7 PM $0.0₉142
-0.54%
$59,873 $3,631
Apr 21, 6 PM $0.0₉143
-0.22%
$60,066 $3,650
Apr 21, 5 PM $0.0₉143
-0.01%
$60,272 $3,650
Apr 21, 4 PM $0.0₉143
+0.29%
$60,359 $3,655
Apr 21, 3 PM $0.0₉143
+0.03%
$60,177 $3,649
Apr 21, 2 PM $0.0₉144
+0.11%
$60,373 $3,647
Apr 21, 1 PM $0.0₉143
+0.20%
$60,287 $3,656
Apr 21, 12 PM $0.0₉143
-0.76%
$60,097 $3,648
Apr 21, 11 AM $0.0₉144
-0.50%
$60,565 $3,672