Marv Historical Data

MARV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₉104
-11.34%
$ 43,847 $ 1,844
Feb 26, 2026 $ 0.0₉118
-5.61%
$ 49,461 $ 3,612
Feb 25, 2026 $ 0.0₉129
+5.54%
$ 54,296 $ 767
Feb 24, 2026 $ 0.0₉122
+0.09%
$ 51,520 $ 885
Feb 23, 2026 $ 0.0₉122
-5.18%
$ 51,457 $ 2,708
Feb 22, 2026 $ 0.0₉129
+0.33%
$ 54,164 $ 3,328
Feb 21, 2026 $ 0.0₉128
+10.72%
$ 54,002 $ 1,917
Feb 20, 2026 $ 0.0₉128
+13.04%
$ 53,735 $ 2,597
Feb 19, 2026 $ 0.0₉115
+1.46%
$ 48,386 $ 1,934
Feb 18, 2026 $ 0.0₉121
-2.32%
$ 50,765 $ 2,209
Feb 17, 2026 $ 0.0₉124
-7.74%
$ 51,957 $ 4,648
Feb 16, 2026 $ 0.0₉126
+6.41%
$ 52,800 $ 1,770
Feb 15, 2026 $ 0.0₉118
-5.85%
$ 49,578 $ 3,295
Feb 14, 2026 $ 0.0₉125
+1.93%
$ 52,704 $ 3,498
Feb 13, 2026 $ 0.0₉123
+1.78%
$ 51,707 $ 3,434
Feb 12, 2026 $ 0.0₉121
-8.72%
$ 50,747 $ 2,152
Feb 11, 2026 $ 0.0₉114
-4.06%
$ 47,979 $ 1,534
Feb 10, 2026 $ 0.0₉129
+10.41%
$ 54,207 $ 1,237
Feb 9, 2026 $ 0.0₉129
+4.35%
$ 54,284 $ 1,404
Feb 8, 2026 $ 0.0₉124
-7.29%
$ 52,136 $ 556
Feb 7, 2026 $ 0.0₉134
-0.10%
$ 56,318 $ 2,119
Feb 6, 2026 $ 0.0₉134
+6.37%
$ 56,474 $ 426
Feb 5, 2026 $ 0.0₉127
-13.05%
$ 53,583 $ 1,286
Feb 4, 2026 $ 0.0₉147
+6.12%
$ 61,710 $ 1,910
Feb 3, 2026 $ 0.0₉138
-7.96%
$ 58,149 $ 1,986
Feb 2, 2026 $ 0.0₉15
+5.99%
$ 63,263 $ 413
Feb 1, 2026 $ 0.0₉148
-12.17%
$ 62,348 $ 2,367
Jan 31, 2026 $ 0.0₉168
-9.76%
$ 70,883 $ 2,369
Jan 30, 2026 $ 0.0₉187
+0.25%
$ 78,614 $ 140
Jan 29, 2026 $ 0.0₉186
-8.92%
$ 78,449 $ 2,208
Jan 28, 2026 $ 0.0₉205
-0.43%
$ 86,167 $ 3,399
Jan 27, 2026 $ 0.0₉206
+21.16%
$ 86,657 $ 2,937
Jan 26, 2026 $ 0.0₉17
-1.01%
$ 71,606 $ 2,610
Jan 25, 2026 $ 0.0₉189
+4.76%
$ 79,402 $ 5,204
Jan 24, 2026 $ 0.0₉18
-21.83%
$ 75,802 $ 2,347
Jan 23, 2026 $ 0.0₉23
+4.08%
$ 96,915 $ 1,558
Jan 22, 2026 $ 0.0₉221
+10.84%
$ 93,120 $ 285
Jan 21, 2026 $ 0.0₉199
-4.41%
$ 83,910 $ 1,260
Jan 20, 2026 $ 0.0₉209
-11.54%
$ 87,744 $ 2,815
Jan 19, 2026 $ 0.0₉238
-0.96%
$ 100,106 $ 4,030
Jan 18, 2026 $ 0.0₉209
-7.02%
$ 88,118 $ 1,866
Jan 17, 2026 $ 0.0₉211
-7.14%
$ 88,908 $ 1,112
Jan 16, 2026 $ 0.0₉228
+9.56%
$ 95,752 $ 4,274
Jan 15, 2026 $ 0.0₉225
-0.06%
$ 94,538 $ 2,941
Jan 14, 2026 $ 0.0₉225
-6.03%
$ 94,558 $ 2,319
Jan 13, 2026 $ 0.0₉239
+16.97%
$ 100,502 $ 2,972
Jan 12, 2026 $ 0.0₉204
-3.85%
$ 85,894 $ 5,440
Jan 11, 2026 $ 0.0₉212
-17.20%
$ 89,280 $ 1,015
Jan 10, 2026 $ 0.0₉256
+3.82%
$ 107,857 $ 1,775
Jan 9, 2026 $ 0.0₉247
+7.47%
$ 103,957 $ 3,155