Marv Historical Data

MARV Page 3
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0₉121
+1.93%
$51,000 $1,530
Mar 3, 2026 $0.0₉119
-2.15%
$50,091 $2,627
Mar 2, 2026 $0.0₉122
+8.26%
$51,222 $2,849
Mar 1, 2026 $0.0₉112
-2.98%
$47,312 $1,303
Feb 28, 2026 $0.0₉116
+11.18%
$48,777 $910
Feb 27, 2026 $0.0₉104
-11.34%
$43,847 $1,844
Feb 26, 2026 $0.0₉118
-5.61%
$49,461 $3,612
Feb 25, 2026 $0.0₉129
+5.54%
$54,296 $767
Feb 24, 2026 $0.0₉122
+0.09%
$51,520 $885
Feb 23, 2026 $0.0₉122
-5.18%
$51,457 $2,708
Feb 22, 2026 $0.0₉129
+0.33%
$54,164 $3,328
Feb 21, 2026 $0.0₉128
+10.72%
$54,002 $1,917
Feb 20, 2026 $0.0₉128
+13.04%
$53,735 $2,597
Feb 19, 2026 $0.0₉115
+1.46%
$48,386 $1,934
Feb 18, 2026 $0.0₉121
-2.32%
$50,765 $2,209
Feb 17, 2026 $0.0₉124
-7.74%
$51,957 $4,648
Feb 16, 2026 $0.0₉126
+6.41%
$52,800 $1,770
Feb 15, 2026 $0.0₉118
-5.85%
$49,578 $3,295
Feb 14, 2026 $0.0₉125
+1.93%
$52,704 $3,498
Feb 13, 2026 $0.0₉123
+1.78%
$51,707 $3,434
Feb 12, 2026 $0.0₉121
-8.72%
$50,747 $2,152
Feb 11, 2026 $0.0₉114
-4.06%
$47,979 $1,534
Feb 10, 2026 $0.0₉129
+10.41%
$54,207 $1,237
Feb 9, 2026 $0.0₉129
+4.35%
$54,284 $1,404
Feb 8, 2026 $0.0₉124
-7.29%
$52,136 $556
Feb 7, 2026 $0.0₉134
-0.10%
$56,318 $2,119
Feb 6, 2026 $0.0₉134
+6.37%
$56,474 $426
Feb 5, 2026 $0.0₉127
-13.05%
$53,583 $1,286
Feb 4, 2026 $0.0₉147
+6.12%
$61,710 $1,910
Feb 3, 2026 $0.0₉138
-7.96%
$58,149 $1,986
Feb 2, 2026 $0.0₉15
+5.99%
$63,263 $413
Feb 1, 2026 $0.0₉148
-12.17%
$62,348 $2,367
Jan 31, 2026 $0.0₉168
-9.76%
$70,883 $2,369
Jan 30, 2026 $0.0₉187
+0.25%
$78,614 $140
Jan 29, 2026 $0.0₉186
-8.92%
$78,449 $2,208
Jan 28, 2026 $0.0₉205
-0.43%
$86,167 $3,399
Jan 27, 2026 $0.0₉206
+21.16%
$86,657 $2,937
Jan 26, 2026 $0.0₉17
-1.01%
$71,606 $2,610
Jan 25, 2026 $0.0₉189
+4.76%
$79,402 $5,204
Jan 24, 2026 $0.0₉18
-21.83%
$75,802 $2,347
Jan 23, 2026 $0.0₉23
+4.08%
$96,915 $1,558
Jan 22, 2026 $0.0₉221
+10.84%
$93,120 $285
Jan 21, 2026 $0.0₉199
-4.41%
$83,910 $1,260
Jan 20, 2026 $0.0₉209
-11.54%
$87,744 $2,815
Jan 19, 2026 $0.0₉238
-0.96%
$100,106 $4,030
Jan 18, 2026 $0.0₉209
-7.02%
$88,118 $1,866
Jan 17, 2026 $0.0₉211
-7.14%
$88,908 $1,112
Jan 16, 2026 $0.0₉228
+9.56%
$95,752 $4,274
Jan 15, 2026 $0.0₉225
-0.06%
$94,538 $2,941
Jan 14, 2026 $0.0₉225
-6.03%
$94,558 $2,319