Marv Historical Data

MARV Page 3
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $0.0₉106
-0.78%
$44,764 $1,203
Jun 7, 6 PM $0.0₉114
+0.05%
$48,075 $1,796
Jun 7, 5 PM $0.0₉114
+0.15%
$48,055 $1,795
Jun 7, 4 PM $0.0₉114
+0.12%
$48,046 $1,792
Jun 7, 3 PM $0.0₉114
+0.21%
$48,028 $1,793
Jun 7, 2 PM $0.0₉114
+0.44%
$47,866 $1,790
Jun 7, 1 PM $0.0₉113
-0.07%
$47,647 $1,780
Jun 7, 12 PM $0.0₉113
-0.77%
$47,634 $1,781
Jun 7, 11 AM $0.0₉114
+0.30%
$48,045 $1,793
Jun 7, 10 AM $0.0₉114
-0.47%
$47,910 $1,789
Jun 7, 9 AM $0.0₉114
+7.57%
$48,144 $1,798
Jun 7, 8 AM $0.0₉106
+4.30%
$44,594 $955
Jun 7, 7 AM $0.0₉102
-0.10%
$42,733 $692
Jun 7, 6 AM $0.0₉102
+0.56%
$42,755 $693
Jun 7, 5 AM $0.0₉101
+0.44%
$42,526 $688
Jun 7, 4 AM $0.0₉101
+0.14%
$42,316 $685
Jun 7, 3 AM $0.0₉1
+0.04%
$42,243 $684
Jun 7, 2 AM $0.0₉1
+0.11%
$42,175 $684
Jun 7, 1 AM $0.0₉1
+1.38%
$42,069 $682
Jun 7, 12 AM $0.0₁₀987
-0.18%
$41,517 $672
Jun 6, 11 PM $0.0₁₀987
+0.50%
$41,543 $673
Jun 6, 10 PM $0.0₁₀983
+0.05%
$41,361 $669
Jun 6, 9 PM $0.0₁₀984
+0.26%
$41,389 $669
Jun 6, 8 PM $0.0₁₀982
+0.15%
$41,297 $668
Jun 6, 7 PM $0.0₁₀98
-0.10%
$41,222 $668
Jun 6, 6 PM $0.0₁₀979
+0.14%
$41,198 $668
Jun 6, 5 PM $0.0₁₀978
-0.68%
$41,160 $666
Jun 6, 3 PM $0.0₉105
-1.32%
$44,053 $358
Jun 6, 2 PM $0.0₉106
+0.44%
$44,744 $843
Jun 6, 1 PM $0.0₉106
-0.95%
$44,555 $841
Jun 6, 12 PM $0.0₉107
+0.75%
$44,946 $849
Jun 6, 11 AM $0.0₉106
+1.10%
$44,715 $842
Jun 6, 10 AM $0.0₉105
-1.78%
$44,107 $835
Jun 6, 9 AM $0.0₉107
-1.01%
$44,863 $848
Jun 6, 8 AM $0.0₉108
+0.69%
$45,392 $855
Jun 6, 7 AM $0.0₉107
+1.05%
$45,064 $851
Jun 6, 6 AM $0.0₉106
-0.18%
$44,686 $842
Jun 6, 5 AM $0.0₉106
+2.63%
$44,749 $845
Jun 6, 4 AM $0.0₉104
-2.54%
$43,609 $823
Jun 6, 3 AM $0.0₉106
-0.92%
$44,716 $845
Jun 6, 2 AM $0.0₉108
-0.07%
$45,291 $852
Jun 6, 1 AM $0.0₉108
-0.66%
$45,309 $856
Jun 6, 12 AM $0.0₉108
+0.77%
$45,587 $861
Jun 5, 11 PM $0.0₉107
-1.27%
$45,184 $854
Jun 5, 10 PM $0.0₉109
-0.75%
$45,757 $864
Jun 5, 9 PM $0.0₉11
+0.71%
$46,204 $870
Jun 5, 8 PM $0.0₉109
+1.78%
$45,805 $866
Jun 5, 7 PM $0.0₉107
+1.33%
$44,979 $849
Jun 5, 6 PM $0.0₉106
-2.35%
$44,496 $838
Jun 5, 5 PM $0.0₉108
-0.98%
$45,575 $860