Marv Historical Data

MARV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0₉128
-0.02%
$ 53,700 $ 1,014
Jun 3, 11 AM $ 0.0₉128
-0.35%
$ 53,699 $ 1,014
Jun 3, 10 AM $ 0.0₉128
+0.16%
$ 53,865 $ 1,017
Jun 3, 9 AM $ 0.0₉128
-0.08%
$ 53,742 $ 1,015
Jun 3, 8 AM $ 0.0₉128
+0.14%
$ 53,799 $ 1,015
Jun 3, 7 AM $ 0.0₉128
+0.38%
$ 53,760 $ 1,014
Jun 3, 6 AM $ 0.0₉127
+0.11%
$ 53,631 $ 1,011
Jun 3, 5 AM $ 0.0₉127
+1.22%
$ 53,474 $ 1,011
Jun 3, 4 AM $ 0.0₉125
-4.84%
$ 52,727 $ 997
Jun 3, 3 AM $ 0.0₉122
-1.41%
$ 51,516 $ 272
Jun 3, 2 AM $ 0.0₉124
-0.45%
$ 52,271 $ 2,532
Jun 3, 1 AM $ 0.0₉125
-0.48%
$ 52,435 $ 2,544
Jun 3, 12 AM $ 0.0₉125
+0.51%
$ 52,681 $ 2,553
Jun 2, 11 PM $ 0.0₉124
-0.58%
$ 52,365 $ 2,539
Jun 2, 10 PM $ 0.0₉126
-1.24%
$ 52,904 $ 2,552
Jun 2, 9 PM $ 0.0₉127
-0.40%
$ 53,565 $ 2,595
Jun 2, 8 PM $ 0.0₉128
-0.24%
$ 53,731 $ 2,606
Jun 2, 7 PM $ 0.0₉128
+0.08%
$ 53,874 $ 2,609
Jun 2, 6 PM $ 0.0₉128
-0.79%
$ 53,773 $ 2,608
Jun 2, 5 PM $ 0.0₉129
+0.04%
$ 54,203 $ 2,626
Jun 2, 4 PM $ 0.0₉129
+0.65%
$ 54,259 $ 2,625
Jun 2, 3 PM $ 0.0₉128
-1.49%
$ 53,908 $ 2,612
Jun 2, 2 PM $ 0.0₉13
-1.59%
$ 54,755 $ 2,651
Jun 2, 1 PM $ 0.0₉132
-0.09%
$ 55,666 $ 2,696
Jun 2, 12 PM $ 0.0₉132
-0.17%
$ 55,695 $ 2,699
Jun 2, 11 AM $ 0.0₉133
-0.11%
$ 55,805 $ 2,703
Jun 2, 10 AM $ 0.0₉133
+0.26%
$ 55,791 $ 2,707
Jun 2, 9 AM $ 0.0₉132
-0.22%
$ 55,631 $ 2,697
Jun 2, 8 AM $ 0.0₉133
-0.20%
$ 55,782 $ 2,701
Jun 2, 7 AM $ 0.0₉133
+0.03%
$ 55,899 $ 2,708
Jun 2, 6 AM $ 0.0₉133
-0.18%
$ 55,886 $ 2,708
Jun 2, 5 AM $ 0.0₉133
-0.43%
$ 56,055 $ 2,713
Jun 2, 4 AM $ 0.0₉134
-0.21%
$ 56,347 $ 2,728
Jun 2, 3 AM $ 0.0₉134
+0.55%
$ 56,456 $ 2,736
Jun 2, 2 AM $ 0.0₉133
-4.05%
$ 56,054 $ 2,720
Jun 2, 1 AM $ 0.0₉139
-0.65%
$ 58,445 $ 2,227
Jun 2, 12 AM $ 0.0₉14
-0.38%
$ 58,847 $ 2,243
Jun 1, 11 PM $ 0.0₉14
+0.04%
$ 59,043 $ 2,252
Jun 1, 10 PM $ 0.0₉14
+0.66%
$ 58,947 $ 2,250
Jun 1, 9 PM $ 0.0₉128
-4.91%
$ 53,739 $ 2,240
Jun 1, 8 PM $ 0.0₉134
+0.14%
$ 56,557 $ 949
Jun 1, 7 PM $ 0.0₉134
+0.52%
$ 56,479 $ 948
Jun 1, 6 PM $ 0.0₉134
+0.07%
$ 56,198 $ 943
Jun 1, 5 PM $ 0.0₉134
+0.87%
$ 56,169 $ 943
Jun 1, 4 PM $ 0.0₉132
+0.28%
$ 55,649 $ 935
Jun 1, 3 PM $ 0.0₉132
+0.20%
$ 55,558 $ 931
Jun 1, 2 PM $ 0.0₉132
-0.15%
$ 55,468 $ 931
Jun 1, 1 PM $ 0.0₉132
-0.72%
$ 55,657 $ 932
Jun 1, 12 PM $ 0.0₉133
+0.39%
$ 56,079 $ 941
Jun 1, 11 AM $ 0.0₉133
+0.01%
$ 55,935 $ 938