Marv Historical Data

MARV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0₉142
-0.04%
$ 59,911 $ 1,300
Apr 14, 6 AM $ 0.0₉142
+0.69%
$ 59,890 $ 1,298
Apr 14, 5 AM $ 0.0₉142
-0.18%
$ 59,565 $ 1,288
Apr 14, 4 AM $ 0.0₉142
-0.09%
$ 59,674 $ 1,293
Apr 14, 3 AM $ 0.0₉142
-0.04%
$ 59,754 $ 1,294
Apr 14, 2 AM $ 0.0₉142
+0.01%
$ 59,836 $ 1,295
Apr 14, 1 AM $ 0.0₉142
+2.07%
$ 59,852 $ 1,296
Apr 14, 12 AM $ 0.0₉139
+1.39%
$ 58,680 $ 808
Apr 13, 11 PM $ 0.0₉138
+0.81%
$ 57,899 $ 936
Apr 13, 10 PM $ 0.0₉136
+3.85%
$ 57,302 $ 929
Apr 13, 9 PM $ 0.0₉131
+0.42%
$ 55,193 $ 892
Apr 13, 8 PM $ 0.0₉131
-0.46%
$ 54,979 $ 889
Apr 13, 7 PM $ 0.0₉131
+1.34%
$ 55,206 $ 893
Apr 13, 6 PM $ 0.0₉129
+0.23%
$ 54,413 $ 881
Apr 13, 5 PM $ 0.0₉129
+0.07%
$ 54,338 $ 878
Apr 13, 4 PM $ 0.0₉129
+2.54%
$ 54,313 $ 878
Apr 13, 3 PM $ 0.0₉132
-0.99%
$ 55,673 $ 1,323
Apr 13, 2 PM $ 0.0₉133
+0.61%
$ 56,069 $ 1,335
Apr 13, 1 PM $ 0.0₉132
+0.33%
$ 55,570 $ 1,323
Apr 13, 12 PM $ 0.0₉131
-0.14%
$ 55,171 $ 1,315
Apr 13, 11 AM $ 0.0₉131
+0.30%
$ 55,268 $ 1,312
Apr 13, 10 AM $ 0.0₉131
-0.22%
$ 55,115 $ 1,309
Apr 13, 9 AM $ 0.0₉131
+0.15%
$ 55,225 $ 1,312
Apr 13, 8 AM $ 0.0₉131
-0.22%
$ 55,105 $ 1,310
Apr 13, 7 AM $ 0.0₉131
-0.45%
$ 55,251 $ 1,311
Apr 13, 6 AM $ 0.0₉132
+0.42%
$ 55,494 $ 1,318
Apr 13, 5 AM $ 0.0₉131
-0.12%
$ 55,242 $ 1,312
Apr 13, 4 AM $ 0.0₉132
-0.11%
$ 55,324 $ 1,314
Apr 13, 3 AM $ 0.0₉132
-0.03%
$ 55,370 $ 1,315
Apr 13, 2 AM $ 0.0₉132
-0.41%
$ 55,385 $ 1,315
Apr 13, 1 AM $ 0.0₉132
-0.10%
$ 55,624 $ 1,321
Apr 13, 12 AM $ 0.0₉132
+0.53%
$ 55,620 $ 1,322
Apr 12, 11 PM $ 0.0₉131
-0.38%
$ 55,268 $ 1,314
Apr 12, 10 PM $ 0.0₉132
-0.59%
$ 55,412 $ 1,318
Apr 12, 9 PM $ 0.0₉132
-0.16%
$ 55,734 $ 1,324
Apr 12, 8 PM $ 0.0₉133
+0.46%
$ 55,756 $ 1,326
Apr 12, 7 PM $ 0.0₉132
-0.08%
$ 55,510 $ 1,091
Apr 12, 6 PM $ 0.0₉132
-0.03%
$ 55,570 $ 1,092
Apr 12, 5 PM $ 0.0₉132
+0.62%
$ 55,514 $ 1,093
Apr 12, 4 PM $ 0.0₉131
+0.00%
$ 55,173 $ 1,085
Apr 12, 3 PM $ 0.0₉131
+0.17%
$ 55,158 $ 1,085
Apr 12, 2 PM $ 0.0₉131
-0.30%
$ 55,059 $ 1,082
Apr 12, 1 PM $ 0.0₉131
-0.44%
$ 55,254 $ 1,086
Apr 12, 12 PM $ 0.0₉132
-0.09%
$ 55,599 $ 1,091
Apr 12, 11 AM $ 0.0₉132
+0.08%
$ 55,650 $ 1,094
Apr 12, 10 AM $ 0.0₉133
-0.26%
$ 55,746 $ 1,093
Apr 12, 9 AM $ 0.0₉128
-3.33%
$ 54,022 $ 1,099
Apr 12, 8 AM $ 0.0₉133
-0.22%
$ 55,910 $ 1,826
Apr 12, 7 AM $ 0.0₉133
+0.15%
$ 56,025 $ 1,830
Apr 12, 6 AM $ 0.0₉133
-0.07%
$ 55,940 $ 1,827