Marv Historical Data

MARV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.0₉239
+16.97%
$100,502 $2,972
Jan 12, 2026 $0.0₉204
-3.85%
$85,894 $5,440
Jan 11, 2026 $0.0₉212
-17.20%
$89,280 $1,015
Jan 10, 2026 $0.0₉256
+3.82%
$107,857 $1,775
Jan 9, 2026 $0.0₉247
+7.47%
$103,957 $3,155
Jan 8, 2026 $0.0₉23
-11.43%
$96,798 $2,388
Jan 7, 2026 $0.0₉259
+9.31%
$109,152 $456
Jan 6, 2026 $0.0₉237
+2.10%
$99,853 $6,566
Jan 5, 2026 $0.0₉233
+0.65%
$97,848 $6,431
Jan 4, 2026 $0.0₉258
+5.61%
$108,379 $4,128
Jan 3, 2026 $0.0₉244
-4.72%
$102,579 $1,183
Jan 2, 2026 $0.0₉256
+6.09%
$107,677 $3,203
Jan 1, 2026 $0.0₉215
-3.36%
$90,609 $948
Dec 31, 2025 $0.0₉223
-6.15%
$93,809 $807
Dec 30, 2025 $0.0₉237
+0.53%
$100,042 $354
Dec 29, 2025 $0.0₉234
-0.97%
$-- $1,498
Dec 28, 2025 $0.0₉236
+9.63%
$99,349 $1,512
Dec 27, 2025 $0.0₉214
-7.42%
$90,624 $1,373
Dec 26, 2025 $0.0₉231
+7.63%
$97,298 $812
Dec 25, 2025 $0.0₉216
-4.86%
$90,257 $1,030
Dec 24, 2025 $0.0₉228
-5.25%
$95,517 $3,696
Dec 23, 2025 $0.0₉243
-1.63%
$101,117 $2,673
Dec 22, 2025 $0.0₉24
-3.05%
$101,136 $823
Dec 21, 2025 $0.0₉224
+0.47%
$94,415 $2,629
Dec 20, 2025 $0.0₉223
-11.82%
$93,931 $203
Dec 19, 2025 $0.0₉254
+4.49%
$106,587 $1,606
Dec 18, 2025 $0.0₉243
-1.12%
$102,219 $4,320
Dec 17, 2025 $0.0₉235
+4.91%
$103,590 $2,905
Dec 16, 2025 $0.0₉26
+6.79%
$109,193 $459
Dec 15, 2025 $0.0₉241
-7.17%
$102,252 $3,141
Dec 14, 2025 $0.0₉244
-4.48%
$102,670 $1,552
Dec 13, 2025 $0.0₉255
+6.07%
$107,474 $641
Dec 12, 2025 $0.0₉241
-9.25%
$101,318 $960
Dec 11, 2025 $0.0₉266
-8.22%
$111,756 $553
Dec 10, 2025 $0.0₉289
-1.03%
$121,725 $2,561
Dec 9, 2025 $0.0₉293
+20.10%
$123,138 $1,157
Dec 8, 2025 $0.0₉244
+9.34%
$102,599 $2,414
Dec 7, 2025 $0.0₉223
+0.15%
$93,699 $1,473
Dec 6, 2025 $0.0₉225
+9.61%
$94,812 $1,171
Dec 5, 2025 $0.0₉206
-13.68%
$86,500 $3,296
Dec 4, 2025 $0.0₉238
+9.83%
$100,211 $1,894
Dec 3, 2025 $0.0₉217
+3.61%
$91,282 $4,568
Dec 2, 2025 $0.0₉21
+4.51%
$88,312 $1,478
Dec 1, 2025 $0.0₉182
-18.27%
$76,431 $806
Nov 30, 2025 $0.0₉206
+2.72%
$86,024 $3,078
Nov 29, 2025 $0.0₉2
-4.30%
$84,355 $2,029
Nov 28, 2025 $0.0₉21
+7.00%
$88,064 $408
Nov 27, 2025 $0.0₉196
-6.40%
$82,487 $1,980
Nov 26, 2025 $0.0₉209
-4.72%
$87,844 $1,164
Nov 25, 2025 $0.0₉218
+2.62%
$92,072 $393