Marv Historical Data

MARV Page 4
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.0₉109
+1.07%
$45,802 $869
Jun 5, 3 PM $0.0₉108
-0.93%
$45,334 $855
Jun 5, 2 PM $0.0₉109
-1.39%
$45,816 $864
Jun 5, 1 PM $0.0₉111
-1.26%
$46,789 $877
Jun 5, 12 PM $0.0₉113
-0.62%
$47,360 $894
Jun 5, 11 AM $0.0₉113
-0.36%
$47,746 $900
Jun 5, 10 AM $0.0₉114
-0.36%
$47,920 $904
Jun 5, 9 AM $0.0₉114
+1.02%
$48,068 $908
Jun 5, 8 AM $0.0₉113
-0.65%
$47,624 $898
Jun 5, 7 AM $0.0₉112
-0.89%
$46,992 $905
Jun 5, 6 AM $0.0₉113
-1.81%
$47,406 $895
Jun 5, 5 AM $0.0₉115
-2.32%
$48,535 $911
Jun 5, 4 AM $0.0₉118
+0.01%
$49,514 $938
Jun 5, 3 AM $0.0₉118
+0.00%
$49,550 $934
Jun 5, 2 AM $0.0₉118
-0.96%
$49,696 $935
Jun 5, 1 AM $0.0₉119
-0.37%
$50,202 $947
Jun 5, 12 AM $0.0₉12
-0.27%
$50,523 $951
Jun 4, 11 PM $0.0₉12
+0.19%
$50,613 $956
Jun 4, 10 PM $0.0₉12
-0.03%
$50,451 $954
Jun 4, 9 PM $0.0₉12
-0.37%
$50,522 $953
Jun 4, 8 PM $0.0₉12
-0.25%
$50,675 $957
Jun 4, 7 PM $0.0₉121
-0.08%
$50,813 $959
Jun 4, 6 PM $0.0₉121
+0.50%
$50,846 $960
Jun 4, 5 PM $0.0₉12
-0.53%
$50,439 $955
Jun 4, 4 PM $0.0₉121
+0.02%
$50,804 $957
Jun 4, 3 PM $0.0₉121
+0.03%
$50,719 $959
Jun 4, 2 PM $0.0₉12
-0.69%
$50,604 $957
Jun 4, 1 PM $0.0₉121
+0.03%
$50,884 $962
Jun 4, 12 PM $0.0₉121
+1.71%
$50,909 $960
Jun 4, 11 AM $0.0₉119
+0.75%
$50,044 $945
Jun 4, 10 AM $0.0₉118
-1.34%
$49,713 $938
Jun 4, 9 AM $0.0₉119
-0.95%
$50,257 $951
Jun 4, 8 AM $0.0₉12
-0.40%
$50,684 $958
Jun 4, 7 AM $0.0₉121
-0.52%
$50,944 $961
Jun 4, 6 AM $0.0₉122
+0.52%
$51,284 $967
Jun 4, 5 AM $0.0₉121
-1.06%
$51,075 $963
Jun 4, 4 AM $0.0₉123
-0.16%
$51,641 $974
Jun 4, 3 AM $0.0₉123
+2.36%
$51,759 $976
Jun 4, 2 AM $0.0₉12
+0.76%
$50,689 $954
Jun 4, 1 AM $0.0₉12
-1.61%
$50,375 $950
Jun 4, 12 AM $0.0₉122
-1.41%
$51,174 $966
Jun 3, 11 PM $0.0₉124
-0.48%
$52,008 $980
Jun 3, 10 PM $0.0₉124
-0.81%
$52,247 $986
Jun 3, 9 PM $0.0₉125
+3.12%
$52,583 $994
Jun 3, 8 PM $0.0₉122
-0.99%
$51,134 $962
Jun 3, 7 PM $0.0₉123
-1.07%
$51,866 $975
Jun 3, 6 PM $0.0₉125
+0.26%
$52,403 $990
Jun 3, 5 PM $0.0₉124
-0.18%
$52,289 $987
Jun 3, 4 PM $0.0₉124
-0.50%
$52,320 $989
Jun 3, 3 PM $0.0₉125
-0.89%
$52,640 $993