Marv Historical Data

MARV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.0₉213
+15.09%
$89,560 $1,186
Nov 23, 2025 $0.0₉198
+6.74%
$77,792 $3,656
Nov 22, 2025 $0.0₉187
-8.91%
$78,176 $1,302
Nov 21, 2025 $0.0₉211
-1.25%
$86,131 $2,134
Nov 20, 2025 $0.0₉222
+3.63%
$92,217 $2,343
Nov 19, 2025 $0.0₉214
-4.80%
$90,028 $1,229
Nov 18, 2025 $0.0₉225
-8.25%
$94,465 $1,989
Nov 17, 2025 $0.0₉245
-3.54%
$102,899 $1,965
Nov 16, 2025 $0.0₉254
+6.76%
$106,833 $1,843
Nov 15, 2025 $0.0₉238
-4.77%
$100,110 $602
Nov 14, 2025 $0.0₉253
+5.69%
$105,263 $1,420
Nov 13, 2025 $0.0₉239
-5.32%
$100,907 $1,957
Nov 12, 2025 $0.0₉253
-8.65%
$106,076 $2,074
Nov 11, 2025 $0.0₉276
-5.53%
$116,306 $1,564
Nov 10, 2025 $0.0₉293
-1.58%
$123,108 $1,102
Nov 9, 2025 $0.0₉297
+3.87%
$124,717 $1,087
Nov 8, 2025 $0.0₉286
+5.36%
$120,310 $2,091
Nov 7, 2025 $0.0₉271
+2.39%
$114,173 $1,282
Nov 6, 2025 $0.0₉265
-6.87%
$111,362 $3,006
Nov 5, 2025 $0.0₉284
+8.00%
$119,683 $3,222
Nov 4, 2025 $0.0₉264
-9.66%
$110,906 $945
Nov 3, 2025 $0.0₉292
-7.92%
$122,682 $1,733
Nov 2, 2025 $0.0₉317
+0.87%
$132,968 $2,120
Nov 1, 2025 $0.0₉314
-4.08%
$132,015 $2,101
Oct 31, 2025 $0.0₉328
-11.15%
$137,704 $3,663
Oct 30, 2025 $0.0₉366
-2.12%
$155,159 $3,410
Oct 29, 2025 $0.0₉374
+5.57%
$157,291 $6,864
Oct 28, 2025 $0.0₉355
-8.44%
$149,283 $269
Oct 27, 2025 $0.0₉388
-1.99%
$163,111 $5,066
Oct 26, 2025 $0.0₉376
+6.74%
$157,990 $7,056
Oct 25, 2025 $0.0₉352
-0.38%
$148,050 $2,675
Oct 24, 2025 $0.0₉406
+1.23%
$170,768 $1,413
Oct 23, 2025 $0.0₉4
+10.75%
$168,698 $2,700
Oct 22, 2025 $0.0₉356
-12.54%
$151,931 $2,087
Oct 21, 2025 $0.0₉411
+26.04%
$171,215 $2,100
Oct 20, 2025 $0.0₉327
+3.98%
$137,357 $1,336
Oct 19, 2025 $0.0₉318
+6.17%
$132,257 $2,450
Oct 18, 2025 $0.0₉299
+1.44%
$125,939 $3,211
Oct 17, 2025 $0.0₉297
-2.23%
$124,273 $3,029
Oct 16, 2025 $0.0₉302
-4.02%
$127,603 $2,997
Oct 15, 2025 $0.0₉315
-1.08%
$132,338 $3,147
Oct 14, 2025 $0.0₉316
+3.85%
$133,914 $3,042
Oct 13, 2025 $0.0₉345
+15.47%
$145,285 $728
Oct 12, 2025 $0.0₉299
+2.12%
$125,632 $733
Oct 11, 2025 $0.0₉293
-8.35%
$123,056 $292
Oct 10, 2025 $0.0₉322
-19.89%
$135,425 $1,911
Oct 9, 2025 $0.0₉402
-3.55%
$169,061 $657
Oct 8, 2025 $0.0₉417
-2.52%
$175,295 $681
Oct 7, 2025 $0.0₉428
+2.46%
$179,962 $1,935
Oct 6, 2025 $0.0₉418
+7.60%
$175,794 $3,523