Marv Historical Data

MARV Page 5
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.0₉126
-0.54%
$53,131 $1,003
Jun 3, 1 PM $0.0₉127
-0.54%
$53,407 $1,008
Jun 3, 12 PM $0.0₉128
-0.02%
$53,700 $1,014
Jun 3, 11 AM $0.0₉128
-0.35%
$53,699 $1,014
Jun 3, 10 AM $0.0₉128
+0.16%
$53,865 $1,017
Jun 3, 9 AM $0.0₉128
-0.08%
$53,742 $1,015
Jun 3, 8 AM $0.0₉128
+0.14%
$53,799 $1,015
Jun 3, 7 AM $0.0₉128
+0.38%
$53,760 $1,014
Jun 3, 6 AM $0.0₉127
+0.11%
$53,631 $1,011
Jun 3, 5 AM $0.0₉127
+1.22%
$53,474 $1,011
Jun 3, 4 AM $0.0₉125
-4.84%
$52,727 $997
Jun 3, 3 AM $0.0₉122
-1.41%
$51,516 $272
Jun 3, 2 AM $0.0₉124
-0.45%
$52,271 $2,532
Jun 3, 1 AM $0.0₉125
-0.48%
$52,435 $2,544
Jun 3, 12 AM $0.0₉125
+0.51%
$52,681 $2,553
Jun 2, 11 PM $0.0₉124
-0.58%
$52,365 $2,539
Jun 2, 10 PM $0.0₉126
-1.24%
$52,904 $2,552
Jun 2, 9 PM $0.0₉127
-0.40%
$53,565 $2,595
Jun 2, 8 PM $0.0₉128
-0.24%
$53,731 $2,606
Jun 2, 7 PM $0.0₉128
+0.08%
$53,874 $2,609
Jun 2, 6 PM $0.0₉128
-0.79%
$53,773 $2,608
Jun 2, 5 PM $0.0₉129
+0.04%
$54,203 $2,626
Jun 2, 4 PM $0.0₉129
+0.65%
$54,259 $2,625
Jun 2, 3 PM $0.0₉128
-1.49%
$53,908 $2,612
Jun 2, 2 PM $0.0₉13
-1.59%
$54,755 $2,651
Jun 2, 1 PM $0.0₉132
-0.09%
$55,666 $2,696
Jun 2, 12 PM $0.0₉132
-0.17%
$55,695 $2,699
Jun 2, 11 AM $0.0₉133
-0.11%
$55,805 $2,703
Jun 2, 10 AM $0.0₉133
+0.26%
$55,791 $2,707
Jun 2, 9 AM $0.0₉132
-0.22%
$55,631 $2,697
Jun 2, 8 AM $0.0₉133
-0.20%
$55,782 $2,701
Jun 2, 7 AM $0.0₉133
+0.03%
$55,899 $2,708
Jun 2, 6 AM $0.0₉133
-0.18%
$55,886 $2,708
Jun 2, 5 AM $0.0₉133
-0.43%
$56,055 $2,713
Jun 2, 4 AM $0.0₉134
-0.21%
$56,347 $2,728
Jun 2, 3 AM $0.0₉134
+0.55%
$56,456 $2,736
Jun 2, 2 AM $0.0₉133
-4.05%
$56,054 $2,720
Jun 2, 1 AM $0.0₉139
-0.65%
$58,445 $2,227
Jun 2, 12 AM $0.0₉14
-0.38%
$58,847 $2,243
Jun 1, 11 PM $0.0₉14
+0.04%
$59,043 $2,252
Jun 1, 10 PM $0.0₉14
+0.66%
$58,947 $2,250
Jun 1, 9 PM $0.0₉128
-4.91%
$53,739 $2,240
Jun 1, 8 PM $0.0₉134
+0.14%
$56,557 $949
Jun 1, 7 PM $0.0₉134
+0.52%
$56,479 $948
Jun 1, 6 PM $0.0₉134
+0.07%
$56,198 $943
Jun 1, 5 PM $0.0₉134
+0.87%
$56,169 $943
Jun 1, 4 PM $0.0₉132
+0.28%
$55,649 $935
Jun 1, 3 PM $0.0₉132
+0.20%
$55,558 $931
Jun 1, 2 PM $0.0₉132
-0.15%
$55,468 $931
Jun 1, 1 PM $0.0₉132
-0.72%
$55,657 $932