Marv Historical Data

MARV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0₉133
-0.46%
$ 56,115 $ 2,367
Apr 10, 5 AM $ 0.0₉134
+0.11%
$ 56,415 $ 2,379
Apr 10, 4 AM $ 0.0₉134
+0.36%
$ 56,303 $ 2,378
Apr 10, 3 AM $ 0.0₉133
-0.08%
$ 56,107 $ 2,368
Apr 10, 2 AM $ 0.0₉134
-0.35%
$ 56,194 $ 2,370
Apr 10, 1 AM $ 0.0₉134
+0.25%
$ 56,463 $ 2,380
Apr 10, 12 AM $ 0.0₉134
+0.24%
$ 56,324 $ 2,377
Apr 9, 11 PM $ 0.0₉134
-0.61%
$ 56,193 $ 2,372
Apr 9, 10 PM $ 0.0₉134
-0.41%
$ 56,537 $ 2,386
Apr 9, 9 PM $ 0.0₉135
-0.02%
$ 56,771 $ 2,396
Apr 9, 8 PM $ 0.0₉135
-0.17%
$ 56,810 $ 2,397
Apr 9, 7 PM $ 0.0₉135
+0.48%
$ 56,907 $ 2,402
Apr 9, 6 PM $ 0.0₉135
-0.72%
$ 56,617 $ 2,390
Apr 9, 5 PM $ 0.0₉136
+0.75%
$ 57,009 $ 2,407
Apr 9, 4 PM $ 0.0₉134
-0.82%
$ 56,446 $ 2,388
Apr 9, 3 PM $ 0.0₉135
+1.83%
$ 56,901 $ 2,402
Apr 9, 2 PM $ 0.0₉133
+0.59%
$ 55,885 $ 2,359
Apr 9, 1 PM $ 0.0₉132
-0.83%
$ 55,537 $ 2,345
Apr 9, 12 PM $ 0.0₉133
+0.02%
$ 55,968 $ 2,364
Apr 9, 11 AM $ 0.0₉133
-0.50%
$ 55,982 $ 2,362
Apr 9, 10 AM $ 0.0₉134
-0.03%
$ 56,265 $ 2,375
Apr 9, 9 AM $ 0.0₉134
+0.12%
$ 56,163 $ 2,375
Apr 9, 8 AM $ 0.0₉133
+0.14%
$ 56,062 $ 2,368
Apr 9, 7 AM $ 0.0₉133
+0.03%
$ 55,983 $ 2,363
Apr 9, 6 AM $ 0.0₉133
-0.12%
$ 55,910 $ 2,362
Apr 9, 5 AM $ 0.0₉133
+0.18%
$ 55,999 $ 2,363
Apr 9, 4 AM $ 0.0₉133
-0.21%
$ 55,905 $ 2,359
Apr 9, 3 AM $ 0.0₉133
+0.05%
$ 55,990 $ 2,364
Apr 8, 9 PM $ 0.0₉119
-0.02%
$ 50,186 $ 3,872
Apr 8, 8 PM $ 0.0₉119
-1.75%
$ 50,183 $ 3,872
Apr 8, 7 PM $ 0.0₉121
+0.21%
$ 51,084 $ 4,467
Apr 8, 6 PM $ 0.0₉121
-1.13%
$ 51,052 $ 4,459
Apr 8, 5 PM $ 0.0₉123
+0.47%
$ 51,654 $ 4,516
Apr 8, 4 PM $ 0.0₉122
+0.20%
$ 51,353 $ 4,497
Apr 8, 3 PM $ 0.0₉122
+0.97%
$ 51,213 $ 4,483
Apr 8, 2 PM $ 0.0₉121
-1.69%
$ 50,858 $ 4,436
Apr 8, 1 PM $ 0.0₉123
-0.74%
$ 51,814 $ 4,525
Apr 8, 12 PM $ 0.0₉124
+0.34%
$ 52,177 $ 4,565
Apr 8, 11 AM $ 0.0₉124
+0.07%
$ 51,982 $ 4,548
Apr 8, 10 AM $ 0.0₉124
-0.13%
$ 51,987 $ 4,543
Apr 8, 9 AM $ 0.0₉124
+1.61%
$ 52,062 $ 4,553
Apr 8, 8 AM $ 0.0₉122
+0.14%
$ 51,235 $ 3,923
Apr 8, 7 AM $ 0.0₉122
+0.18%
$ 51,138 $ 3,918
Apr 8, 6 AM $ 0.0₉121
+4.15%
$ 51,062 $ 3,444
Apr 8, 5 AM $ 0.0₉117
-0.12%
$ 49,054 $ 2,242
Apr 8, 4 AM $ 0.0₉117
+0.55%
$ 49,153 $ 2,246
Apr 8, 3 AM $ 0.0₉116
-0.01%
$ 48,885 $ 2,236
Apr 8, 2 AM $ 0.0₉116
+0.02%
$ 48,905 $ 2,236
Apr 8, 1 AM $ 0.0₉116
+0.19%
$ 48,954 $ 2,236
Apr 8, 12 AM $ 0.0₉116
-0.56%
$ 48,831 $ 2,235