Marv Historical Data

MARV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.0₉133
+0.39%
$56,079 $941
Jun 1, 11 AM $0.0₉133
+0.01%
$55,935 $938
Jun 1, 10 AM $0.0₉133
-0.10%
$55,967 $939
Jun 1, 9 AM $0.0₉133
+0.30%
$56,049 $940
Jun 1, 8 AM $0.0₉133
+0.18%
$55,827 $938
Jun 1, 7 AM $0.0₉132
-0.51%
$55,725 $935
Jun 1, 6 AM $0.0₉133
-0.39%
$56,031 $940
Jun 1, 5 AM $0.0₉134
-0.19%
$56,286 $944
Jun 1, 4 AM $0.0₉134
-1.99%
$56,352 $947
Jun 1, 3 AM $0.0₉139
+0.07%
$58,428 $608
Jun 1, 2 AM $0.0₉139
+0.76%
$58,413 $1,355
Jun 1, 1 AM $0.0₉138
-0.67%
$58,114 $1,345
Jun 1, 12 AM $0.0₉139
+0.55%
$58,583 $1,357
May 31, 11 PM $0.0₉138
-0.32%
$58,253 $1,352
May 31, 10 PM $0.0₉139
+0.02%
$58,417 $1,356
May 31, 9 PM $0.0₉139
+0.26%
$58,393 $1,355
May 31, 8 PM $0.0₉138
+0.25%
$58,195 $1,351
May 31, 7 PM $0.0₉138
-0.09%
$58,024 $1,347
May 31, 6 PM $0.0₉138
-0.28%
$58,066 $1,347
May 31, 5 PM $0.0₉138
+0.16%
$58,234 $1,351
May 31, 4 PM $0.0₉138
-0.51%
$58,083 $1,349
May 31, 3 PM $0.0₉139
+0.07%
$58,385 $1,354
May 31, 2 PM $0.0₉139
-0.46%
$58,390 $1,354
May 31, 1 PM $0.0₉139
-0.01%
$58,680 $1,361
May 31, 12 PM $0.0₉14
+0.00%
$58,725 $1,362
May 31, 11 AM $0.0₉14
+0.13%
$58,710 $1,362
May 31, 10 AM $0.0₉139
-0.23%
$58,614 $1,360
May 31, 9 AM $0.0₉14
+0.00%
$58,833 $1,363
May 31, 8 AM $0.0₉136
+0.00%
$57,059 $1,365
May 31, 7 AM $0.0₉136
-0.29%
$57,057 $1,666
May 31, 6 AM $0.0₉136
+0.05%
$57,235 $1,671
May 31, 5 AM $0.0₉136
-0.21%
$57,206 $1,670
May 31, 4 AM $0.0₉136
-0.01%
$57,318 $1,674
May 31, 3 AM $0.0₉136
+0.14%
$57,344 $1,674
May 31, 2 AM $0.0₉136
+0.04%
$57,218 $1,672
May 31, 1 AM $0.0₉136
+0.18%
$57,232 $1,670
May 31, 12 AM $0.0₉136
+0.15%
$57,078 $1,668
May 30, 11 PM $0.0₉135
-0.03%
$56,994 $1,664
May 30, 10 PM $0.0₉136
+4.35%
$57,008 $1,665
May 30, 5 PM $0.0₉13
-1.67%
$54,495 $1,919
May 30, 4 PM $0.0₉132
-0.03%
$55,398 $1,158
May 30, 3 PM $0.0₉132
-0.01%
$55,398 $1,158
May 30, 2 PM $0.0₉132
+0.22%
$55,406 $1,158
May 30, 1 PM $0.0₉131
+0.03%
$55,220 $1,154
May 30, 12 PM $0.0₉131
+0.02%
$55,170 $1,153
May 30, 11 AM $0.0₉131
-0.03%
$55,161 $1,152
May 30, 10 AM $0.0₉131
+0.12%
$55,210 $1,153
May 30, 9 AM $0.0₉131
+0.11%
$55,138 $1,152
May 30, 8 AM $0.0₉131
-0.04%
$55,085 $1,151
May 30, 7 AM $0.0₉131
-0.10%
$55,096 $1,151