Marv Historical Data

MARV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0₉116
+0.19%
$ 48,954 $ 2,236
Apr 8, 12 AM $ 0.0₉116
-0.56%
$ 48,831 $ 2,235
Apr 7, 11 PM $ 0.0₉117
-9.73%
$ 49,307 $ 2,246
Apr 7, 10 PM $ 0.0₉129
+7.68%
$ 54,402 $ 1,030
Apr 7, 9 PM $ 0.0₉12
+1.49%
$ 50,536 $ 584
Apr 7, 8 PM $ 0.0₉118
+0.08%
$ 49,796 $ 576
Apr 7, 7 PM $ 0.0₉118
+1.27%
$ 49,749 $ 575
Apr 7, 6 PM $ 0.0₉117
-0.62%
$ 49,177 $ 568
Apr 7, 5 PM $ 0.0₉118
+0.78%
$ 49,492 $ 572
Apr 7, 4 PM $ 0.0₉113
+0.26%
$ 47,372 $ 355
Apr 7, 3 PM $ 0.0₉112
+0.24%
$ 47,202 $ 621
Apr 7, 2 PM $ 0.0₉112
-0.20%
$ 47,143 $ 619
Apr 7, 1 PM $ 0.0₉112
-0.31%
$ 47,225 $ 621
Apr 7, 12 PM $ 0.0₉112
-0.42%
$ 47,263 $ 623
Apr 7, 11 AM $ 0.0₉113
-0.02%
$ 47,456 $ 624
Apr 7, 10 AM $ 0.0₉113
-1.60%
$ 47,563 $ 624
Apr 7, 9 AM $ 0.0₉115
+0.61%
$ 48,347 $ 635
Apr 7, 8 AM $ 0.0₉114
+0.49%
$ 48,035 $ 632
Apr 7, 7 AM $ 0.0₉114
-0.06%
$ 47,774 $ 628
Apr 7, 6 AM $ 0.0₉114
-0.03%
$ 47,802 $ 628
Apr 7, 5 AM $ 0.0₉114
-0.50%
$ 47,815 $ 628
Apr 7, 4 AM $ 0.0₉114
+0.40%
$ 48,088 $ 632
Apr 7, 3 AM $ 0.0₉114
+0.10%
$ 47,874 $ 629
Apr 7, 2 AM $ 0.0₉114
+0.23%
$ 47,831 $ 629
Apr 7, 1 AM $ 0.0₉114
-0.51%
$ 47,787 $ 627
Apr 7, 12 AM $ 0.0₉114
+0.40%
$ 48,061 $ 631
Apr 6, 11 PM $ 0.0₉114
-0.33%
$ 47,853 $ 629
Apr 6, 10 PM $ 0.0₉115
-0.79%
$ 48,234 $ 631
Apr 6, 9 PM $ 0.0₉116
-0.46%
$ 48,611 $ 639
Apr 6, 8 PM $ 0.0₉116
+0.26%
$ 48,832 $ 642
Apr 6, 7 PM $ 0.0₉116
-0.09%
$ 48,670 $ 640
Apr 6, 6 PM $ 0.0₉116
+0.42%
$ 48,698 $ 640
Apr 6, 5 PM $ 0.0₉115
-0.81%
$ 48,481 $ 637
Apr 6, 4 PM $ 0.0₉117
-0.04%
$ 49,140 $ 642
Apr 6, 3 PM $ 0.0₉125
+0.14%
$ 52,659 $ 419
Apr 6, 2 PM $ 0.0₉125
+0.27%
$ 52,477 $ 663
Apr 6, 1 PM $ 0.0₉124
-0.10%
$ 52,332 $ 659
Apr 6, 12 PM $ 0.0₉125
-0.11%
$ 52,454 $ 660
Apr 6, 11 AM $ 0.0₉125
+0.00%
$ 52,513 $ 662
Apr 6, 10 AM $ 0.0₉125
+0.11%
$ 52,545 $ 662
Apr 6, 9 AM $ 0.0₉125
+0.65%
$ 52,525 $ 661
Apr 6, 8 AM $ 0.0₉124
+0.10%
$ 52,191 $ 658
Apr 6, 7 AM $ 0.0₉124
+0.34%
$ 52,089 $ 657
Apr 6, 6 AM $ 0.0₉123
-0.19%
$ 51,882 $ 654
Apr 6, 4 AM $ 0.0₉113
-0.05%
$ 47,433 $ 1,753
Apr 6, 3 AM $ 0.0₉113
-0.19%
$ 47,484 $ 1,755
Apr 6, 2 AM $ 0.0₉113
+0.85%
$ 47,578 $ 1,759
Apr 6, 1 AM $ 0.0₉112
-0.24%
$ 47,191 $ 1,744
Apr 6, 12 AM $ 0.0₉113
+0.72%
$ 47,378 $ 1,750
Apr 5, 11 PM $ 0.0₉112
+1.46%
$ 47,081 $ 1,739