Marv Historical Data

MARV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0₉225
-2.87%
$ 94,685 $ 4,157
Dec 3, 5 PM $ 0.0₉229
+1.37%
$ 96,065 $ 2,943
Dec 3, 4 PM $ 0.0₉226
+0.48%
$ 95,233 $ 3,762
Dec 3, 3 PM $ 0.0₉225
+0.01%
$ 94,805 $ 3,753
Dec 3, 2 PM $ 0.0₉225
-0.15%
$ 95,553 $ 3,758
Dec 3, 1 PM $ 0.0₉226
+0.37%
$ 94,980 $ 3,762
Dec 3, 12 PM $ 0.0₉225
+0.26%
$ 94,593 $ 3,752
Dec 3, 11 AM $ 0.0₉224
+0.45%
$ 94,313 $ 3,742
Dec 3, 5 AM $ 0.0₉205
+0.30%
$ 86,429 $ 1,743
Dec 3, 4 AM $ 0.0₉205
+0.79%
$ 86,172 $ 1,740
Dec 3, 3 AM $ 0.0₉203
+0.11%
$ 85,516 $ 1,727
Dec 3, 2 AM $ 0.0₉203
+0.48%
$ 85,422 $ 1,725
Dec 3, 1 AM $ 0.0₉202
-3.71%
$ 85,172 $ 1,717
Dec 3, 12 AM $ 0.0₉21
+0.28%
$ 88,523 $ 1,481
Dec 2, 11 PM $ 0.0₉21
-0.58%
$ 88,312 $ 1,478
Dec 2, 10 PM $ 0.0₉211
+0.63%
$ 88,799 $ 1,487
Dec 2, 9 PM $ 0.0₉209
+0.27%
$ 88,006 $ 1,478
Dec 2, 8 PM $ 0.0₉2
-1.04%
$ 84,140 $ 1,058
Dec 2, 7 PM $ 0.0₉202
+0.19%
$ 85,052 $ 1,069
Dec 2, 6 PM $ 0.0₉202
-0.08%
$ 84,970 $ 1,067
Dec 2, 5 PM $ 0.0₉202
+0.56%
$ 85,145 $ 1,069
Dec 2, 4 PM $ 0.0₉201
+0.32%
$ 84,548 $ 1,063
Dec 2, 3 PM $ 0.0₉2
+3.35%
$ 84,305 $ 1,060
Dec 2, 2 PM $ 0.0₉194
-5.36%
$ 81,573 $ 1,025
Dec 2, 1 PM $ 0.0₉204
+0.46%
$ 86,046 $ 833
Dec 2, 12 PM $ 0.0₉204
+0.01%
$ 85,620 $ 828
Dec 2, 11 AM $ 0.0₉204
+0.06%
$ 85,596 $ 828
Dec 2, 10 AM $ 0.0₉203
+0.88%
$ 85,526 $ 827
Dec 2, 9 AM $ 0.0₉202
+0.09%
$ 84,809 $ 820
Dec 2, 8 AM $ 0.0₉202
-0.22%
$ 84,816 $ 819
Dec 2, 7 AM $ 0.0₉202
-0.27%
$ 84,988 $ 822
Dec 2, 6 AM $ 0.0₉203
+0.38%
$ 85,234 $ 824
Dec 2, 5 AM $ 0.0₉202
-0.16%
$ 84,850 $ 821
Dec 2, 4 AM $ 0.0₉202
+0.09%
$ 85,053 $ 822
Dec 2, 3 AM $ 0.0₉202
+0.13%
$ 84,982 $ 822
Dec 2, 2 AM $ 0.0₉202
+0.40%
$ 85,016 $ 821
Dec 2, 1 AM $ 0.0₉201
+0.06%
$ 84,705 $ 819
Dec 2, 12 AM $ 0.0₉201
+0.23%
$ 84,518 $ 819
Dec 1, 6 PM $ 0.0₉182
+0.36%
$ 76,431 $ 806
Dec 1, 5 PM $ 0.0₉181
+0.73%
$ 76,311 $ 742
Dec 1, 4 PM $ 0.0₉18
-0.59%
$ 75,872 $ 738
Dec 1, 3 PM $ 0.0₉181
-2.57%
$ 76,270 $ 744
Dec 1, 2 PM $ 0.0₉186
-5.73%
$ 78,127 $ 763
Dec 1, 1 PM $ 0.0₉197
-0.41%
$ 82,879 $ 773
Dec 1, 12 PM $ 0.0₉197
-0.67%
$ 83,056 $ 776
Dec 1, 11 AM $ 0.0₉199
-0.13%
$ 83,659 $ 780
Dec 1, 10 AM $ 0.0₉199
+0.23%
$ 83,769 $ 781
Dec 1, 9 AM $ 0.0₉199
+0.00%
$ 83,606 $ 779
Dec 1, 3 AM $ 0.0₉212
-0.47%
$ 89,230 $ 2,972
Dec 1, 2 AM $ 0.0₉213
-0.52%
$ 89,589 $ 2,986