Marv Historical Data

MARV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0₉214
+0.32%
$ 89,943 $ 3,000
Dec 1, 12 AM $ 0.0₉216
-2.84%
$ 91,107 $ 2,986
Nov 30, 11 PM $ 0.0₉204
-0.83%
$ 86,024 $ 3,047
Nov 30, 10 PM $ 0.0₉206
+0.17%
$ 86,606 $ 3,078
Nov 30, 9 PM $ 0.0₉205
-0.07%
$ 86,438 $ 3,067
Nov 30, 3 PM $ 0.0₉225
+0.02%
$ 94,511 $ 4,596
Nov 30, 2 PM $ 0.0₉224
-0.49%
$ 94,425 $ 4,604
Nov 30, 1 PM $ 0.0₉225
+0.39%
$ 94,817 $ 4,624
Nov 30, 11 AM $ 0.0₉201
-0.15%
$ 84,748 $ 4,742
Nov 30, 10 AM $ 0.0₉202
-0.01%
$ 84,874 $ 4,749
Nov 30, 9 AM $ 0.0₉202
-0.01%
$ 84,798 $ 4,750
Nov 30, 8 AM $ 0.0₉202
+0.05%
$ 84,861 $ 4,746
Nov 30, 3 AM $ 0.0₉218
+5.66%
$ 91,818 $ 4,543
Nov 30, 2 AM $ 0.0₉207
+4.14%
$ 83,268 $ 2,738
Nov 30, 1 AM $ 0.0₉198
+0.27%
$ 83,498 $ 2,573
Nov 30, 12 AM $ 0.0₉198
-1.31%
$ 83,210 $ 2,566
Nov 29, 11 PM $ 0.0₉201
+0.06%
$ 84,355 $ 2,029
Nov 29, 10 PM $ 0.0₉2
-0.06%
$ 84,303 $ 2,029
Nov 29, 4 PM $ 0.0₉222
-0.19%
$ 93,505 $ 1,850
Nov 29, 3 PM $ 0.0₉222
+0.55%
$ 93,599 $ 1,736
Nov 29, 2 PM $ 0.0₉221
-0.24%
$ 93,176 $ 1,725
Nov 29, 1 PM $ 0.0₉213
+0.08%
$ 89,649 $ 624
Nov 29, 12 PM $ 0.0₉213
-0.02%
$ 89,649 $ 466
Nov 29, 11 AM $ 0.0₉213
+0.05%
$ 89,673 $ 466
Nov 29, 10 AM $ 0.0₉213
-0.08%
$ 89,683 $ 466
Nov 29, 9 AM $ 0.0₉213
+2.79%
$ 89,801 $ 467
Nov 29, 8 AM $ 0.0₉208
+0.04%
$ 87,322 $ 404
Nov 29, 7 AM $ 0.0₉207
-0.15%
$ 87,212 $ 404
Nov 29, 6 AM $ 0.0₉207
-0.87%
$ 87,287 $ 404
Nov 29, 5 AM $ 0.0₉209
-0.03%
$ 88,089 $ 407
Nov 29, 4 AM $ 0.0₉209
+0.38%
$ 88,086 $ 407
Nov 29, 3 AM $ 0.0₉209
-0.22%
$ 87,803 $ 406
Nov 29, 2 AM $ 0.0₉209
-0.33%
$ 87,926 $ 407
Nov 29, 1 AM $ 0.0₉21
+0.07%
$ 88,184 $ 408
Nov 29, 12 AM $ 0.0₉209
+0.02%
$ 88,111 $ 407
Nov 28, 11 PM $ 0.0₉209
-0.22%
$ 88,064 $ 407
Nov 28, 10 PM $ 0.0₉21
+0.06%
$ 88,263 $ 408
Nov 28, 9 PM $ 0.0₉21
-0.45%
$ 88,350 $ 408
Nov 28, 8 PM $ 0.0₉211
+0.19%
$ 88,748 $ 410
Nov 28, 7 PM $ 0.0₉21
+0.43%
$ 88,538 $ 410
Nov 28, 6 PM $ 0.0₉21
+0.02%
$ 88,274 $ 408
Nov 28, 5 PM $ 0.0₉21
+0.28%
$ 88,171 $ 408
Nov 28, 4 PM $ 0.0₉209
-1.29%
$ 88,055 $ 407
Nov 28, 3 PM $ 0.0₉212
+0.22%
$ 89,064 $ 412
Nov 28, 2 PM $ 0.0₉212
-0.19%
$ 89,027 $ 411
Nov 28, 1 PM $ 0.0₉212
+1.09%
$ 89,156 $ 412
Nov 28, 12 PM $ 0.0₉21
+0.00%
$ 88,232 $ 408
Nov 28, 6 AM $ 0.0₉196
-0.40%
$ 82,384 $ 1,980
Nov 28, 5 AM $ 0.0₉197
+0.23%
$ 82,755 $ 1,989
Nov 28, 4 AM $ 0.0₉196
+0.27%
$ 82,523 $ 1,986