Marv Historical Data

MARV Page 61
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0₉194
+0.37%
$ 81,713 $ 5,365
Jan 26, 6 AM $ 0.0₉194
+0.66%
$ 81,461 $ 5,336
Jan 26, 5 AM $ 0.0₉192
+0.03%
$ 80,861 $ 5,304
Jan 26, 4 AM $ 0.0₉192
+0.80%
$ 80,795 $ 5,298
Jan 26, 3 AM $ 0.0₉191
-0.67%
$ 80,261 $ 5,253
Jan 26, 2 AM $ 0.0₉192
-0.63%
$ 80,920 $ 5,295
Jan 26, 1 AM $ 0.0₉193
+11.51%
$ 81,314 $ 5,337
Jan 26, 12 AM $ 0.0₉173
+0.71%
$ 72,846 $ 5,246
Jan 25, 11 PM $ 0.0₉189
+2.30%
$ 79,402 $ 5,204
Jan 25, 10 PM $ 0.0₉185
-0.76%
$ 77,671 $ 3,649
Jan 25, 9 PM $ 0.0₉186
+0.37%
$ 78,187 $ 3,680
Jan 25, 8 PM $ 0.0₉185
-0.49%
$ 77,729 $ 3,662
Jan 25, 7 PM $ 0.0₉186
-0.96%
$ 78,239 $ 3,673
Jan 25, 6 PM $ 0.0₉188
-1.54%
$ 78,903 $ 3,714
Jan 25, 5 PM $ 0.0₉173
-8.03%
$ 72,876 $ 3,771
Jan 25, 4 PM $ 0.0₉188
-1.04%
$ 79,194 $ 3,357
Jan 25, 3 PM $ 0.0₉19
-0.05%
$ 80,138 $ 3,390
Jan 25, 2 PM $ 0.0₉19
-0.52%
$ 80,054 $ 3,397
Jan 25, 1 PM $ 0.0₉191
+0.08%
$ 80,485 $ 3,409
Jan 25, 12 PM $ 0.0₉185
+0.24%
$ 77,946 $ 2,790
Jan 25, 11 AM $ 0.0₉185
-0.28%
$ 77,826 $ 2,798
Jan 25, 10 AM $ 0.0₉185
+1.77%
$ 77,996 $ 2,808
Jan 25, 9 AM $ 0.0₉182
+0.25%
$ 76,594 $ 1,995
Jan 25, 7 AM $ 0.0₉194
-0.04%
$ 81,690 $ 1,987
Jan 25, 6 AM $ 0.0₉194
-0.07%
$ 81,747 $ 1,987
Jan 25, 5 AM $ 0.0₉194
+0.02%
$ 81,781 $ 1,989
Jan 25, 1 AM $ 0.0₉18
-0.08%
$ 75,813 $ 2,346
Jan 25, 12 AM $ 0.0₉18
+0.08%
$ 75,850 $ 2,350
Jan 24, 11 PM $ 0.0₉18
-0.21%
$ 75,802 $ 2,347
Jan 24, 10 PM $ 0.0₉181
+0.17%
$ 75,974 $ 2,352
Jan 24, 9 PM $ 0.0₉18
-0.04%
$ 75,830 $ 2,349
Jan 24, 8 PM $ 0.0₉18
+0.08%
$ 75,877 $ 2,349
Jan 24, 7 PM $ 0.0₉18
-0.28%
$ 75,835 $ 2,348
Jan 24, 6 PM $ 0.0₉181
+0.01%
$ 76,046 $ 2,355
Jan 24, 5 PM $ 0.0₉181
+0.12%
$ 76,049 $ 2,355
Jan 24, 4 PM $ 0.0₉18
+0.03%
$ 75,931 $ 2,352
Jan 24, 3 PM $ 0.0₉181
+0.06%
$ 75,977 $ 2,351
Jan 24, 2 PM $ 0.0₉18
+0.27%
$ 75,934 $ 2,352
Jan 24, 11 AM $ 0.0₉198
+0.00%
$ 83,473 $ 2,476
Jan 24, 10 AM $ 0.0₉198
+0.03%
$ 83,463 $ 2,476
Jan 24, 9 AM $ 0.0₉198
-0.04%
$ 83,446 $ 2,474
Jan 24, 2 AM $ 0.0₉231
+0.15%
$ 97,072 $ 2,120
Jan 24, 1 AM $ 0.0₉23
+0.07%
$ 96,936 $ 1,558
Jan 24, 12 AM $ 0.0₉23
-0.11%
$ 96,853 $ 1,557
Jan 23, 11 PM $ 0.0₉23
-0.14%
$ 96,915 $ 1,558
Jan 23, 10 PM $ 0.0₉231
+0.37%
$ 97,049 $ 1,560
Jan 23, 9 PM $ 0.0₉23
+0.19%
$ 96,675 $ 1,554
Jan 23, 8 PM $ 0.0₉229
-0.69%
$ 96,322 $ 1,551
Jan 23, 7 PM $ 0.0₉23
-0.36%
$ 96,865 $ 1,559
Jan 23, 5 PM $ 0.0₉202
-0.23%
$ 84,817 $ 1,687