Marv Historical Data

MARV Page 62
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0₉202
-0.23%
$ 84,817 $ 1,687
Jan 23, 4 PM $ 0.0₉202
+0.94%
$ 85,096 $ 1,691
Jan 23, 3 PM $ 0.0₉2
+1.23%
$ 84,314 $ 1,677
Jan 23, 2 PM $ 0.0₉198
+2.12%
$ 83,169 $ 1,657
Jan 23, 1 PM $ 0.0₉194
-0.12%
$ 81,424 $ 1,392
Jan 23, 12 PM $ 0.0₉194
-0.23%
$ 81,511 $ 1,394
Jan 23, 11 AM $ 0.0₉194
+0.37%
$ 81,688 $ 1,397
Jan 23, 10 AM $ 0.0₉193
+0.38%
$ 81,399 $ 1,392
Jan 23, 9 AM $ 0.0₉193
-0.14%
$ 81,066 $ 1,387
Jan 23, 3 AM $ 0.0₉222
+0.33%
$ 93,528 $ 286
Jan 23, 2 AM $ 0.0₉222
-0.26%
$ 93,330 $ 285
Jan 23, 1 AM $ 0.0₉222
+0.36%
$ 93,535 $ 286
Jan 23, 12 AM $ 0.0₉221
-0.03%
$ 93,092 $ 285
Jan 22, 11 PM $ 0.0₉221
-0.03%
$ 93,120 $ 285
Jan 22, 10 PM $ 0.0₉221
+0.11%
$ 93,134 $ 285
Jan 22, 9 PM $ 0.0₉221
+0.31%
$ 93,016 $ 285
Jan 22, 8 PM $ 0.0₉22
-0.62%
$ 92,668 $ 284
Jan 22, 7 PM $ 0.0₉222
+0.34%
$ 93,218 $ 285
Jan 22, 6 PM $ 0.0₉221
-0.33%
$ 93,036 $ 365
Jan 22, 5 PM $ 0.0₉222
+0.33%
$ 93,303 $ 366
Jan 22, 4 PM $ 0.0₉221
+0.15%
$ 93,062 $ 365
Jan 22, 3 PM $ 0.0₉222
+0.22%
$ 93,214 $ 365
Jan 22, 2 PM $ 0.0₉209
+4.97%
$ 87,930 $ 140
Jan 22, 1 PM $ 0.0₉199
-0.62%
$ 83,731 $ 1,257
Jan 22, 12 PM $ 0.0₉2
+0.15%
$ 84,305 $ 1,264
Jan 22, 11 AM $ 0.0₉2
-0.54%
$ 84,155 $ 1,263
Jan 22, 10 AM $ 0.0₉201
-0.45%
$ 84,572 $ 1,270
Jan 22, 9 AM $ 0.0₉202
+0.30%
$ 84,962 $ 1,275
Jan 22, 8 AM $ 0.0₉201
-0.12%
$ 84,549 $ 1,271
Jan 22, 7 AM $ 0.0₉202
-0.37%
$ 84,800 $ 1,270
Jan 22, 6 AM $ 0.0₉202
+0.13%
$ 85,145 $ 1,277
Jan 22, 5 AM $ 0.0₉202
-0.01%
$ 85,140 $ 1,276
Jan 22, 4 AM $ 0.0₉202
+0.25%
$ 85,115 $ 1,277
Jan 22, 3 AM $ 0.0₉202
-0.24%
$ 84,876 $ 1,274
Jan 22, 2 AM $ 0.0₉203
-0.09%
$ 85,227 $ 1,276
Jan 22, 1 AM $ 0.0₉202
+0.42%
$ 85,181 $ 1,280
Jan 22, 12 AM $ 0.0₉202
+0.91%
$ 84,780 $ 1,273
Jan 21, 11 PM $ 0.0₉199
-1.23%
$ 83,910 $ 1,260
Jan 21, 10 PM $ 0.0₉202
-0.68%
$ 84,913 $ 1,275
Jan 21, 9 PM $ 0.0₉204
+0.24%
$ 85,612 $ 1,283
Jan 21, 8 PM $ 0.0₉203
-0.80%
$ 85,348 $ 1,281
Jan 21, 7 PM $ 0.0₉204
+3.95%
$ 85,855 $ 1,291
Jan 21, 6 PM $ 0.0₉196
+0.79%
$ 82,466 $ 1,239
Jan 21, 5 PM $ 0.0₉194
-0.43%
$ 81,705 $ 1,228
Jan 21, 4 PM $ 0.0₉195
-13.25%
$ 82,198 $ 1,231
Jan 21, 3 PM $ 0.0₉225
+0.47%
$ 94,477 $ 1,412
Jan 21, 2 PM $ 0.0₉223
+10.27%
$ 93,791 $ 1,401
Jan 21, 1 PM $ 0.0₉202
-0.16%
$ 84,876 $ 1,635
Jan 21, 12 PM $ 0.0₉202
-3.84%
$ 84,872 $ 1,634
Jan 21, 11 AM $ 0.0₉21
-0.15%
$ 88,430 $ 1,451