Marv Historical Data

MARV Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0₉196
+0.27%
$ 82,523 $ 1,986
Nov 28, 3 AM $ 0.0₉196
-0.08%
$ 82,258 $ 1,979
Nov 28, 2 AM $ 0.0₉195
+0.26%
$ 82,245 $ 1,981
Nov 28, 1 AM $ 0.0₉195
-0.51%
$ 82,017 $ 1,973
Nov 28, 12 AM $ 0.0₉196
-0.09%
$ 82,410 $ 1,983
Nov 27, 11 PM $ 0.0₉196
+0.23%
$ 82,487 $ 1,984
Nov 27, 10 PM $ 0.0₉196
-0.87%
$ 82,294 $ 1,980
Nov 27, 9 PM $ 0.0₉197
-0.14%
$ 83,130 $ 1,996
Nov 27, 8 PM $ 0.0₉198
+0.35%
$ 83,199 $ 2,000
Nov 27, 7 PM $ 0.0₉197
-0.22%
$ 82,962 $ 1,994
Nov 27, 6 PM $ 0.0₉197
+0.53%
$ 83,007 $ 1,998
Nov 27, 5 PM $ 0.0₉196
-0.12%
$ 82,543 $ 1,986
Nov 27, 4 PM $ 0.0₉196
+0.22%
$ 82,607 $ 1,987
Nov 27, 3 PM $ 0.0₉196
-3.95%
$ 82,306 $ 1,982
Nov 27, 2 PM $ 0.0₉204
+0.01%
$ 85,652 $ 2,284
Nov 27, 1 PM $ 0.0₉204
+0.23%
$ 85,692 $ 2,284
Nov 27, 12 PM $ 0.0₉204
-0.85%
$ 85,931 $ 2,280
Nov 27, 11 AM $ 0.0₉206
-0.17%
$ 86,674 $ 2,308
Nov 27, 10 AM $ 0.0₉206
+0.16%
$ 86,715 $ 2,312
Nov 27, 9 AM $ 0.0₉206
+0.08%
$ 86,716 $ 2,308
Nov 27, 8 AM $ 0.0₉206
-0.20%
$ 86,570 $ 2,307
Nov 27, 7 AM $ 0.0₉206
-4.08%
$ 86,739 $ 2,311
Nov 27, 6 AM $ 0.0₉215
+2.99%
$ 90,398 $ 2,243
Nov 27, 5 AM $ 0.0₉209
-0.49%
$ 87,840 $ 1,162
Nov 27, 4 AM $ 0.0₉21
+0.19%
$ 88,332 $ 1,169
Nov 27, 3 AM $ 0.0₉209
-0.21%
$ 88,025 $ 1,167
Nov 27, 2 AM $ 0.0₉21
-0.04%
$ 88,491 $ 1,169
Nov 27, 1 AM $ 0.0₉21
-0.01%
$ 88,161 $ 1,172
Nov 27, 12 AM $ 0.0₉21
+0.35%
$ 88,224 $ 1,167
Nov 26, 11 PM $ 0.0₉209
+0.07%
$ 87,844 $ 1,164
Nov 26, 10 PM $ 0.0₉209
-4.18%
$ 87,780 $ 1,164
Nov 26, 9 PM $ 0.0₉218
+0.15%
$ 91,844 $ 1,104
Nov 26, 8 PM $ 0.0₉218
-0.48%
$ 91,520 $ 1,105
Nov 26, 7 PM $ 0.0₉219
+0.09%
$ 91,864 $ 1,108
Nov 26, 6 PM $ 0.0₉218
-0.03%
$ 91,666 $ 1,107
Nov 26, 5 PM $ 0.0₉217
+0.43%
$ 91,369 $ 1,105
Nov 26, 4 PM $ 0.0₉191
+0.59%
$ 80,254 $ 811
Nov 26, 3 PM $ 0.0₉19
-0.03%
$ 79,692 $ 804
Nov 26, 12 PM $ 0.0₉209
+4.14%
$ 88,108 $ 799
Nov 26, 11 AM $ 0.0₉198
-0.04%
$ 83,360 $ 532
Nov 26, 10 AM $ 0.0₉198
+0.34%
$ 83,302 $ 487
Nov 26, 9 AM $ 0.0₉198
-0.23%
$ 83,196 $ 486
Nov 26, 8 AM $ 0.0₉198
-0.89%
$ 83,537 $ 487
Nov 26, 7 AM $ 0.0₉2
+0.05%
$ 84,112 $ 492
Nov 26, 1 AM $ 0.0₉22
+0.55%
$ 92,480 $ 394
Nov 26, 12 AM $ 0.0₉219
-0.09%
$ 92,035 $ 391
Nov 25, 11 PM $ 0.0₉219
-0.37%
$ 92,072 $ 392
Nov 25, 10 PM $ 0.0₉218
+0.51%
$ 91,775 $ 393
Nov 25, 9 PM $ 0.0₉218
+0.18%
$ 91,509 $ 388
Nov 25, 8 PM $ 0.0₉217
+0.57%
$ 91,477 $ 388