Marv Historical Data

MARV Page 63
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0₉21
-0.15%
$ 88,430 $ 1,451
Jan 21, 10 AM $ 0.0₉211
+0.18%
$ 88,622 $ 1,456
Jan 21, 9 AM $ 0.0₉211
+0.14%
$ 88,588 $ 2,837
Jan 21, 8 AM $ 0.0₉21
-0.26%
$ 88,433 $ 2,837
Jan 21, 7 AM $ 0.0₉211
-0.20%
$ 88,768 $ 2,844
Jan 21, 6 AM $ 0.0₉211
-0.57%
$ 88,958 $ 2,853
Jan 21, 5 AM $ 0.0₉213
+0.48%
$ 89,497 $ 2,869
Jan 21, 4 AM $ 0.0₉212
+0.01%
$ 89,071 $ 2,857
Jan 21, 3 AM $ 0.0₉212
+0.56%
$ 89,046 $ 2,856
Jan 21, 2 AM $ 0.0₉21
-0.19%
$ 88,502 $ 2,840
Jan 21, 1 AM $ 0.0₉211
+0.22%
$ 88,694 $ 2,844
Jan 21, 12 AM $ 0.0₉21
+0.64%
$ 88,351 $ 2,838
Jan 20, 11 PM $ 0.0₉209
-0.28%
$ 87,744 $ 2,815
Jan 20, 10 PM $ 0.0₉209
-0.46%
$ 87,923 $ 2,822
Jan 20, 9 PM $ 0.0₉198
+0.11%
$ 83,370 $ 2,674
Jan 20, 8 PM $ 0.0₉198
+0.20%
$ 83,349 $ 2,670
Jan 20, 7 PM $ 0.0₉197
-0.12%
$ 83,021 $ 2,667
Jan 20, 6 PM $ 0.0₉198
-0.10%
$ 83,154 $ 2,665
Jan 20, 5 PM $ 0.0₉198
-0.44%
$ 83,132 $ 2,668
Jan 20, 4 PM $ 0.0₉199
-0.49%
$ 83,561 $ 2,677
Jan 20, 3 PM $ 0.0₉2
+0.01%
$ 84,105 $ 2,692
Jan 20, 12 PM $ 0.0₉202
-0.07%
$ 85,032 $ 4,295
Jan 20, 11 AM $ 0.0₉202
+0.24%
$ 85,037 $ 4,297
Jan 20, 10 AM $ 0.0₉202
+0.28%
$ 84,811 $ 4,283
Jan 20, 9 AM $ 0.0₉201
-0.25%
$ 84,581 $ 4,271
Jan 20, 8 AM $ 0.0₉201
-1.13%
$ 84,597 $ 4,281
Jan 20, 7 AM $ 0.0₉203
+0.48%
$ 85,555 $ 4,320
Jan 20, 6 AM $ 0.0₉203
-0.66%
$ 85,310 $ 4,299
Jan 20, 12 AM $ 0.0₉236
+0.00%
$ 99,195 $ 2,542
Jan 19, 9 PM $ 0.0₉238
-0.01%
$ 100,106 $ 4,030
Jan 19, 8 PM $ 0.0₉238
-0.09%
$ 100,122 $ 4,033
Jan 19, 7 PM $ 0.0₉238
+0.14%
$ 100,201 $ 4,037
Jan 19, 6 PM $ 0.0₉238
-0.16%
$ 100,054 $ 4,031
Jan 19, 5 PM $ 0.0₉238
-0.14%
$ 100,189 $ 4,037
Jan 19, 4 PM $ 0.0₉238
+0.05%
$ 100,189 $ 4,042
Jan 19, 3 PM $ 0.0₉238
+0.09%
$ 100,093 $ 4,034
Jan 19, 2 PM $ 0.0₉238
-0.18%
$ 100,028 $ 4,029
Jan 19, 1 PM $ 0.0₉238
-0.22%
$ 100,199 $ 4,037
Jan 19, 12 PM $ 0.0₉239
+0.15%
$ 100,500 $ 4,045
Jan 19, 11 AM $ 0.0₉239
+0.38%
$ 100,454 $ 4,043
Jan 19, 10 AM $ 0.0₉238
+0.13%
$ 100,052 $ 4,031
Jan 19, 9 AM $ 0.0₉238
-0.17%
$ 99,944 $ 4,025
Jan 19, 8 AM $ 0.0₉238
+0.41%
$ 100,115 $ 4,033
Jan 19, 7 AM $ 0.0₉231
+0.27%
$ 96,997 $ 1,922
Jan 19, 6 AM $ 0.0₉23
-0.27%
$ 96,748 $ 1,991
Jan 19, 5 AM $ 0.0₉231
-0.36%
$ 97,058 $ 1,996
Jan 19, 4 AM $ 0.0₉231
+0.11%
$ 97,384 $ 2,005
Jan 19, 3 AM $ 0.0₉231
+0.13%
$ 97,227 $ 2,002
Jan 19, 2 AM $ 0.0₉231
+0.23%
$ 97,152 $ 1,998
Jan 19, 1 AM $ 0.0₉23
-3.27%
$ 96,838 $ 1,995