Marv Historical Data

MARV Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0₉217
+0.57%
$ 91,477 $ 388
Nov 25, 7 PM $ 0.0₉216
-0.36%
$ 90,481 $ 387
Nov 25, 6 PM $ 0.0₉217
-0.18%
$ 91,384 $ 387
Nov 25, 5 PM $ 0.0₉218
+6.29%
$ 91,721 $ 389
Nov 25, 4 PM $ 0.0₉205
+1.09%
$ 86,255 $ 444
Nov 25, 3 PM $ 0.0₉203
+0.73%
$ 85,580 $ 439
Nov 25, 2 PM $ 0.0₉201
-1.23%
$ 84,545 $ 437
Nov 25, 1 PM $ 0.0₉203
-0.86%
$ 85,611 $ 441
Nov 25, 12 PM $ 0.0₉205
+1.14%
$ 86,148 $ 444
Nov 25, 11 AM $ 0.0₉203
-0.13%
$ 85,232 $ 439
Nov 25, 10 AM $ 0.0₉203
+0.12%
$ 85,314 $ 439
Nov 25, 9 AM $ 0.0₉202
-2.25%
$ 85,096 $ 439
Nov 25, 8 AM $ 0.0₉208
-0.61%
$ 87,457 $ 1,152
Nov 25, 7 AM $ 0.0₉209
-0.52%
$ 88,317 $ 1,164
Nov 25, 6 AM $ 0.0₉21
-0.47%
$ 88,372 $ 1,172
Nov 25, 5 AM $ 0.0₉211
-0.20%
$ 88,855 $ 1,175
Nov 25, 4 AM $ 0.0₉211
+0.89%
$ 88,975 $ 1,178
Nov 25, 3 AM $ 0.0₉21
-0.69%
$ 88,136 $ 1,167
Nov 25, 2 AM $ 0.0₉211
+0.20%
$ 88,723 $ 1,174
Nov 25, 1 AM $ 0.0₉211
-0.57%
$ 88,656 $ 1,172
Nov 25, 12 AM $ 0.0₉212
-0.34%
$ 89,195 $ 1,180
Nov 24, 11 PM $ 0.0₉213
-0.10%
$ 89,560 $ 1,184
Nov 24, 10 PM $ 0.0₉213
-0.19%
$ 89,561 $ 1,186
Nov 24, 9 PM $ 0.0₉213
-0.53%
$ 89,603 $ 1,187
Nov 24, 8 PM $ 0.0₉215
+0.69%
$ 90,256 $ 1,192
Nov 24, 7 PM $ 0.0₉213
-3.86%
$ 89,710 $ 1,186
Nov 24, 6 PM $ 0.0₉222
+0.58%
$ 93,250 $ 2,296
Nov 24, 5 PM $ 0.0₉22
+2.38%
$ 92,375 $ 2,282
Nov 24, 4 PM $ 0.0₉215
+0.59%
$ 90,468 $ 2,221
Nov 24, 3 PM $ 0.0₉213
+9.54%
$ 90,135 $ 2,210
Nov 24, 2 PM $ 0.0₉194
-0.21%
$ 81,594 $ 2,054
Nov 24, 1 PM $ 0.0₉195
+3.63%
$ 81,926 $ 2,049
Nov 24, 12 PM $ 0.0₉188
-0.07%
$ 78,919 $ 2,920
Nov 24, 11 AM $ 0.0₉188
+0.05%
$ 79,019 $ 2,923
Nov 24, 10 AM $ 0.0₉188
+0.09%
$ 78,938 $ 2,919
Nov 24, 9 AM $ 0.0₉187
-1.44%
$ 78,872 $ 2,915
Nov 24, 8 AM $ 0.0₉189
-0.09%
$ 79,714 $ 2,958
Nov 24, 7 AM $ 0.0₉19
+0.02%
$ 80,012 $ 2,949
Nov 24, 6 AM $ 0.0₉19
-1.16%
$ 79,890 $ 2,957
Nov 24, 5 AM $ 0.0₉192
+1.45%
$ 80,790 $ 2,987
Nov 24, 4 AM $ 0.0₉189
-1.23%
$ 79,575 $ 2,943
Nov 24, 3 AM $ 0.0₉191
+0.68%
$ 80,495 $ 2,978
Nov 24, 2 AM $ 0.0₉188
+1.32%
$ 78,916 $ 3,873
Nov 24, 1 AM $ 0.0₉185
+0.30%
$ 77,676 $ 3,833
Nov 24, 12 AM $ 0.0₉185
-0.18%
$ 77,682 $ 3,811
Nov 23, 11 PM $ 0.0₉185
-1.13%
$ 77,792 $ 3,829
Nov 23, 8 PM $ 0.0₉198
+0.21%
$ 83,326 $ 3,656
Nov 23, 7 PM $ 0.0₉198
+0.70%
$ 83,289 $ 3,648
Nov 23, 6 PM $ 0.0₉197
+0.54%
$ 82,705 $ 3,629
Nov 23, 5 PM $ 0.0₉195
-0.24%
$ 82,243 $ 3,609