Marv Historical Data

MARV Page 64
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0₉197
+0.54%
$ 82,705 $ 3,629
Nov 23, 5 PM $ 0.0₉195
-0.24%
$ 82,243 $ 3,609
Nov 23, 4 PM $ 0.0₉215
-0.09%
$ 90,590 $ 3,145
Nov 23, 3 PM $ 0.0₉215
+0.45%
$ 90,554 $ 3,147
Nov 23, 9 AM $ 0.0₉188
-0.06%
$ 79,246 $ 3,020
Nov 23, 2 AM $ 0.0₉209
+11.16%
$ 87,957 $ 2,443
Nov 23, 1 AM $ 0.0₉188
+1.36%
$ 79,055 $ 1,308
Nov 23, 12 AM $ 0.0₉186
+0.15%
$ 78,178 $ 1,292
Nov 22, 11 PM $ 0.0₉186
-0.78%
$ 78,176 $ 1,291
Nov 22, 10 PM $ 0.0₉187
+0.68%
$ 78,499 $ 1,302
Nov 22, 8 PM $ 0.0₉196
+0.12%
$ 82,320 $ 2,435
Nov 22, 7 PM $ 0.0₉196
+0.04%
$ 82,245 $ 2,434
Nov 22, 6 PM $ 0.0₉196
+0.12%
$ 82,199 $ 2,434
Nov 22, 5 PM $ 0.0₉195
-0.29%
$ 82,115 $ 2,432
Nov 22, 4 PM $ 0.0₉196
+0.72%
$ 82,284 $ 2,438
Nov 22, 3 PM $ 0.0₉194
-0.50%
$ 81,610 $ 2,418
Nov 22, 2 PM $ 0.0₉195
+0.39%
$ 82,033 $ 2,428
Nov 22, 12 PM $ 0.0₉194
-0.10%
$ 81,676 $ 2,137
Nov 22, 11 AM $ 0.0₉195
+1.01%
$ 81,846 $ 1,924
Nov 22, 10 AM $ 0.0₉192
-4.71%
$ 80,883 $ 1,907
Nov 22, 9 AM $ 0.0₉202
+0.01%
$ 85,048 $ 3,150
Nov 22, 8 AM $ 0.0₉203
-0.74%
$ 85,201 $ 3,156
Nov 22, 7 AM $ 0.0₉204
-0.29%
$ 85,846 $ 3,186
Nov 22, 6 AM $ 0.0₉204
+0.72%
$ 86,021 $ 3,195
Nov 22, 5 AM $ 0.0₉203
-0.30%
$ 85,237 $ 3,170
Nov 22, 4 AM $ 0.0₉203
-0.33%
$ 85,450 $ 3,173
Nov 22, 3 AM $ 0.0₉203
-0.08%
$ 85,579 $ 3,182
Nov 22, 2 AM $ 0.0₉203
-1.02%
$ 85,493 $ 3,179
Nov 22, 1 AM $ 0.0₉205
+0.37%
$ 86,403 $ 3,206
Nov 22, 12 AM $ 0.0₉205
-0.10%
$ 86,142 $ 3,195
Nov 21, 11 PM $ 0.0₉205
+0.06%
$ 86,131 $ 3,199
Nov 21, 7 PM $ 0.0₉211
+0.00%
$ 88,842 $ 2,134
Nov 21, 6 PM $ 0.0₉211
-0.39%
$ 88,654 $ 2,826
Nov 21, 5 PM $ 0.0₉212
+1.24%
$ 89,293 $ 2,826
Nov 21, 4 PM $ 0.0₉209
+1.74%
$ 87,803 $ 2,801
Nov 21, 3 PM $ 0.0₉205
-2.61%
$ 86,634 $ 2,740
Nov 21, 2 PM $ 0.0₉21
+0.58%
$ 87,985 $ 2,812
Nov 21, 1 PM $ 0.0₉21
+0.98%
$ 88,186 $ 2,793
Nov 21, 12 PM $ 0.0₉208
+1.68%
$ 87,379 $ 2,773
Nov 21, 11 AM $ 0.0₉204
-0.71%
$ 85,934 $ 2,729
Nov 21, 10 AM $ 0.0₉206
+0.68%
$ 86,482 $ 2,740
Nov 21, 9 AM $ 0.0₉204
-2.13%
$ 85,949 $ 2,727
Nov 21, 8 AM $ 0.0₉208
+0.77%
$ 87,519 $ 2,783
Nov 21, 7 AM $ 0.0₉207
-2.66%
$ 86,849 $ 2,758
Nov 21, 6 AM $ 0.0₉213
-0.35%
$ 89,397 $ 2,836
Nov 21, 5 AM $ 0.0₉213
-0.45%
$ 89,679 $ 2,849
Nov 21, 4 AM $ 0.0₉213
-0.35%
$ 89,754 $ 2,859
Nov 21, 3 AM $ 0.0₉214
+0.79%
$ 90,129 $ 2,860
Nov 21, 2 AM $ 0.0₉214
+0.00%
$ 89,969 $ 2,835
Nov 20, 11 PM $ 0.0₉219
-1.48%
$ 92,217 $ 2,297