Marv Historical Data

MARV Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0₉214
+0.79%
$ 90,129 $ 2,860
Nov 21, 2 AM $ 0.0₉214
+0.00%
$ 89,969 $ 2,835
Nov 20, 11 PM $ 0.0₉219
-1.48%
$ 92,217 $ 2,297
Nov 20, 10 PM $ 0.0₉222
+0.18%
$ 93,564 $ 2,343
Nov 20, 9 PM $ 0.0₉222
+1.75%
$ 93,780 $ 2,338
Nov 20, 8 PM $ 0.0₉219
+8.20%
$ 92,076 $ 2,302
Nov 20, 7 PM $ 0.0₉201
+0.87%
$ 84,695 $ 2,307
Nov 20, 6 PM $ 0.0₉2
-0.82%
$ 84,004 $ 2,278
Nov 20, 5 PM $ 0.0₉201
-0.94%
$ 84,430 $ 2,296
Nov 20, 4 PM $ 0.0₉203
-3.61%
$ 85,595 $ 2,310
Nov 20, 3 PM $ 0.0₉211
-0.98%
$ 88,936 $ 2,407
Nov 20, 2 PM $ 0.0₉213
-0.22%
$ 89,520 $ 2,433
Nov 20, 1 PM $ 0.0₉214
-0.44%
$ 90,085 $ 2,432
Nov 20, 12 PM $ 0.0₉215
+0.23%
$ 90,487 $ 2,453
Nov 20, 9 AM $ 0.0₉205
-0.38%
$ 86,268 $ 2,895
Nov 20, 5 AM $ 0.0₉22
+0.10%
$ 92,467 $ 1,851
Nov 20, 4 AM $ 0.0₉219
+0.03%
$ 92,102 $ 1,771
Nov 20, 3 AM $ 0.0₉219
-0.09%
$ 92,225 $ 1,765
Nov 20, 2 AM $ 0.0₉219
+1.27%
$ 92,130 $ 1,768
Nov 20, 1 AM $ 0.0₉216
+0.80%
$ 90,981 $ 1,239
Nov 20, 12 AM $ 0.0₉215
+0.32%
$ 90,570 $ 1,229
Nov 19, 11 PM $ 0.0₉214
+1.09%
$ 90,028 $ 1,229
Nov 19, 10 PM $ 0.0₉212
-0.22%
$ 89,027 $ 1,213
Nov 19, 9 PM $ 0.0₉212
+1.39%
$ 89,200 $ 1,215
Nov 19, 8 PM $ 0.0₉208
+1.61%
$ 87,573 $ 1,198
Nov 19, 7 PM $ 0.0₉205
-0.39%
$ 86,155 $ 1,173
Nov 19, 6 PM $ 0.0₉205
-1.03%
$ 86,284 $ 1,178
Nov 19, 5 PM $ 0.0₉208
-0.71%
$ 87,310 $ 1,187
Nov 19, 4 PM $ 0.0₉209
-0.96%
$ 87,887 $ 1,197
Nov 19, 3 PM $ 0.0₉211
-2.54%
$ 88,868 $ 1,208
Nov 19, 2 PM $ 0.0₉217
-0.26%
$ 91,392 $ 1,241
Nov 19, 1 PM $ 0.0₉218
-1.05%
$ 91,934 $ 1,248
Nov 19, 12 PM $ 0.0₉22
+0.44%
$ 92,543 $ 1,261
Nov 19, 11 AM $ 0.0₉219
-0.11%
$ 92,247 $ 1,254
Nov 19, 10 AM $ 0.0₉219
-3.86%
$ 92,387 $ 1,257
Nov 19, 9 AM $ 0.0₉228
+2.68%
$ 93,080 $ 993
Nov 19, 8 AM $ 0.0₉222
-0.11%
$ 93,475 $ 1,961
Nov 19, 7 AM $ 0.0₉222
+1.40%
$ 93,394 $ 1,963
Nov 19, 6 AM $ 0.0₉219
+1.04%
$ 91,981 $ 1,935
Nov 19, 5 AM $ 0.0₉216
-1.65%
$ 90,991 $ 1,917
Nov 19, 4 AM $ 0.0₉22
-0.39%
$ 92,720 $ 1,944
Nov 19, 3 AM $ 0.0₉221
-1.36%
$ 93,177 $ 1,956
Nov 19, 2 AM $ 0.0₉225
+0.69%
$ 94,478 $ 1,985
Nov 19, 1 AM $ 0.0₉223
-0.11%
$ 93,986 $ 1,971
Nov 19, 12 AM $ 0.0₉224
-0.53%
$ 94,017 $ 1,977
Nov 18, 11 PM $ 0.0₉225
-0.21%
$ 94,465 $ 1,988
Nov 18, 10 PM $ 0.0₉225
+0.78%
$ 94,640 $ 1,989
Nov 18, 9 PM $ 0.0₉223
-7.26%
$ 93,996 $ 1,973
Nov 18, 8 PM $ 0.0₉241
-0.25%
$ 101,535 $ 2,169
Nov 18, 7 PM $ 0.0₉242
-0.55%
$ 101,932 $ 2,178