Marv Historical Data

MARV Page 66
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0₉223
-7.26%
$ 93,996 $ 1,973
Nov 18, 8 PM $ 0.0₉241
-0.25%
$ 101,535 $ 2,169
Nov 18, 7 PM $ 0.0₉242
-0.55%
$ 101,932 $ 2,178
Nov 18, 6 PM $ 0.0₉244
+0.95%
$ 102,544 $ 2,191
Nov 18, 5 PM $ 0.0₉241
-0.57%
$ 101,493 $ 2,174
Nov 18, 4 PM $ 0.0₉243
+1.29%
$ 102,031 $ 2,184
Nov 18, 3 PM $ 0.0₉24
+1.41%
$ 100,776 $ 2,156
Nov 18, 2 PM $ 0.0₉236
+0.77%
$ 99,470 $ 2,127
Nov 18, 1 PM $ 0.0₉234
-0.06%
$ 98,591 $ 2,112
Nov 18, 12 PM $ 0.0₉235
-0.39%
$ 98,846 $ 2,111
Nov 18, 11 AM $ 0.0₉236
-0.03%
$ 99,264 $ 2,124
Nov 18, 10 AM $ 0.0₉236
+0.00%
$ 99,118 $ 2,125
Nov 18, 9 AM $ 0.0₉235
-0.20%
$ 98,964 $ 2,121
Nov 18, 8 AM $ 0.0₉236
+1.07%
$ 99,082 $ 2,122
Nov 18, 7 AM $ 0.0₉233
+1.24%
$ 98,058 $ 2,098
Nov 18, 6 AM $ 0.0₉23
-0.96%
$ 96,624 $ 2,073
Nov 18, 5 AM $ 0.0₉232
+0.40%
$ 97,672 $ 2,088
Nov 18, 4 AM $ 0.0₉229
-1.59%
$ 96,352 $ 2,081
Nov 18, 3 AM $ 0.0₉233
+0.73%
$ 97,970 $ 2,095
Nov 18, 2 AM $ 0.0₉232
+6.81%
$ 97,688 $ 2,081
Nov 18, 1 AM $ 0.0₉217
-0.55%
$ 91,416 $ 1,111
Nov 18, 12 AM $ 0.0₉219
-10.88%
$ 91,927 $ 1,116
Nov 17, 11 PM $ 0.0₉245
+0.00%
$ 102,899 $ 1,965
Nov 17, 10 PM $ 0.0₉245
+0.57%
$ 103,070 $ 1,963
Nov 17, 9 PM $ 0.0₉243
-0.14%
$ 102,277 $ 1,952
Nov 17, 8 PM $ 0.0₉243
+0.78%
$ 102,410 $ 1,951
Nov 17, 7 PM $ 0.0₉242
-1.33%
$ 101,725 $ 1,935
Nov 17, 6 PM $ 0.0₉246
-0.63%
$ 103,828 $ 1,963
Nov 17, 5 PM $ 0.0₉248
-2.18%
$ 104,524 $ 1,986
Nov 17, 4 PM $ 0.0₉253
+0.22%
$ 106,592 $ 2,035
Nov 17, 3 PM $ 0.0₉253
-0.88%
$ 106,516 $ 2,026
Nov 17, 2 PM $ 0.0₉257
+2.06%
$ 108,246 $ 2,047
Nov 17, 1 PM $ 0.0₉251
-2.59%
$ 106,310 $ 2,020
Nov 17, 12 PM $ 0.0₉258
-0.61%
$ 108,517 $ 2,067
Nov 17, 11 AM $ 0.0₉26
+0.24%
$ 109,037 $ 2,079
Nov 17, 10 AM $ 0.0₉259
+0.07%
$ 109,072 $ 2,075
Nov 17, 9 AM $ 0.0₉259
+0.15%
$ 108,857 $ 2,073
Nov 17, 8 AM $ 0.0₉258
-0.41%
$ 108,669 $ 2,070
Nov 17, 7 AM $ 0.0₉259
+0.23%
$ 109,140 $ 2,078
Nov 17, 6 AM $ 0.0₉259
+0.17%
$ 108,829 $ 2,074
Nov 17, 5 AM $ 0.0₉258
+6.61%
$ 108,560 $ 2,069
Nov 17, 4 AM $ 0.0₉242
+0.27%
$ 101,845 $ 1,744
Nov 17, 3 AM $ 0.0₉241
+0.23%
$ 101,584 $ 1,739
Nov 17, 2 AM $ 0.0₉258
+0.89%
$ 108,532 $ 1,874
Nov 17, 1 AM $ 0.0₉256
-0.46%
$ 107,723 $ 1,856
Nov 17, 12 AM $ 0.0₉257
+1.19%
$ 107,843 $ 1,867
Nov 16, 11 PM $ 0.0₉254
+0.05%
$ 106,833 $ 1,844
Nov 16, 10 PM $ 0.0₉254
+0.71%
$ 106,747 $ 1,843
Nov 16, 9 PM $ 0.0₉252
-0.73%
$ 105,992 $ 1,829
Nov 16, 8 PM $ 0.0₉254
+0.12%
$ 106,762 $ 1,842