Marv Historical Data

MARV Page 67
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0₉252
-0.73%
$ 105,992 $ 1,829
Nov 16, 8 PM $ 0.0₉254
+0.12%
$ 106,762 $ 1,842
Nov 16, 7 PM $ 0.0₉254
+1.19%
$ 106,782 $ 1,840
Nov 16, 6 PM $ 0.0₉251
+0.31%
$ 105,445 $ 1,821
Nov 16, 5 PM $ 0.0₉25
-0.36%
$ 105,357 $ 1,814
Nov 16, 4 PM $ 0.0₉252
-1.52%
$ 105,847 $ 1,825
Nov 16, 3 PM $ 0.0₉258
+0.00%
$ 108,706 $ 1,855
Nov 16, 2 PM $ 0.0₉238
+0.66%
$ 100,158 $ 1,613
Nov 16, 1 PM $ 0.0₉236
-0.62%
$ 99,386 $ 1,603
Nov 16, 12 PM $ 0.0₉238
+0.24%
$ 100,237 $ 1,611
Nov 16, 11 AM $ 0.0₉238
-2.10%
$ 99,954 $ 1,611
Nov 16, 10 AM $ 0.0₉243
-0.21%
$ 102,078 $ 1,645
Nov 16, 9 AM $ 0.0₉243
+0.67%
$ 102,211 $ 1,648
Nov 16, 8 AM $ 0.0₉241
-0.10%
$ 101,422 $ 1,636
Nov 16, 7 AM $ 0.0₉241
+0.35%
$ 101,427 $ 1,636
Nov 16, 6 AM $ 0.0₉241
-1.34%
$ 101,309 $ 1,629
Nov 16, 1 AM $ 0.0₉236
-0.31%
$ 99,341 $ 598
Nov 16, 12 AM $ 0.0₉237
-0.35%
$ 99,645 $ 599
Nov 15, 11 PM $ 0.0₉238
+0.06%
$ 100,110 $ 601
Nov 15, 10 PM $ 0.0₉238
+0.29%
$ 99,915 $ 602
Nov 15, 9 PM $ 0.0₉237
-0.56%
$ 99,547 $ 599
Nov 15, 8 PM $ 0.0₉238
-0.77%
$ 100,160 $ 602
Nov 15, 7 PM $ 0.0₉24
-0.27%
$ 100,907 $ 607
Nov 15, 6 PM $ 0.0₉241
-0.21%
$ 101,269 $ 609
Nov 15, 5 PM $ 0.0₉253
+0.70%
$ 106,635 $ 1,573
Nov 15, 4 PM $ 0.0₉252
-0.04%
$ 105,863 $ 1,560
Nov 15, 3 PM $ 0.0₉252
+0.30%
$ 105,963 $ 1,560
Nov 15, 2 PM $ 0.0₉251
-0.28%
$ 105,678 $ 1,556
Nov 15, 1 PM $ 0.0₉251
+0.40%
$ 105,550 $ 1,561
Nov 15, 12 PM $ 0.0₉25
+0.29%
$ 105,038 $ 1,548
Nov 15, 11 AM $ 0.0₉249
-0.56%
$ 104,767 $ 1,543
Nov 15, 10 AM $ 0.0₉25
+0.55%
$ 105,345 $ 1,552
Nov 15, 9 AM $ 0.0₉249
+0.30%
$ 104,937 $ 1,543
Nov 15, 8 AM $ 0.0₉248
-1.18%
$ 104,333 $ 1,538
Nov 15, 7 AM $ 0.0₉251
-0.01%
$ 105,549 $ 1,555
Nov 15, 6 AM $ 0.0₉251
-0.12%
$ 105,589 $ 1,555
Nov 15, 5 AM $ 0.0₉251
+0.29%
$ 105,729 $ 1,557
Nov 15, 4 AM $ 0.0₉25
-0.37%
$ 105,217 $ 1,553
Nov 15, 3 AM $ 0.0₉251
-1.56%
$ 105,610 $ 1,555
Nov 15, 2 AM $ 0.0₉255
+0.45%
$ 107,230 $ 1,434
Nov 15, 1 AM $ 0.0₉253
+0.98%
$ 106,588 $ 1,427
Nov 15, 12 AM $ 0.0₉25
+0.19%
$ 105,119 $ 1,411
Nov 14, 11 PM $ 0.0₉25
-0.91%
$ 105,263 $ 1,402
Nov 14, 10 PM $ 0.0₉253
-0.18%
$ 106,452 $ 1,420
Nov 14, 9 PM $ 0.0₉253
+2.37%
$ 106,635 $ 1,425
Nov 14, 8 PM $ 0.0₉248
-2.26%
$ 104,038 $ 1,004
Nov 14, 7 PM $ 0.0₉254
+1.31%
$ 106,650 $ 1,027
Nov 14, 6 PM $ 0.0₉25
-0.27%
$ 105,339 $ 1,015
Nov 14, 5 PM $ 0.0₉251
-1.27%
$ 105,734 $ 1,018
Nov 14, 4 PM $ 0.0₉255
+0.78%
$ 107,039 $ 1,032