Marv Historical Data

MARV Page 68
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0₉251
-1.27%
$ 105,734 $ 1,018
Nov 14, 4 PM $ 0.0₉255
+0.78%
$ 107,039 $ 1,032
Nov 14, 3 PM $ 0.0₉254
+0.36%
$ 106,737 $ 1,024
Nov 14, 2 PM $ 0.0₉253
+2.75%
$ 106,634 $ 1,025
Nov 14, 1 PM $ 0.0₉247
+8.07%
$ 103,738 $ 1,000
Nov 14, 12 PM $ 0.0₉228
-0.84%
$ 95,717 $ 204
Nov 14, 11 AM $ 0.0₉229
-1.10%
$ 96,502 $ 205
Nov 14, 10 AM $ 0.0₉233
+0.87%
$ 97,969 $ 207
Nov 14, 9 AM $ 0.0₉23
-1.53%
$ 96,969 $ 206
Nov 14, 8 AM $ 0.0₉234
-0.47%
$ 98,330 $ 209
Nov 14, 7 AM $ 0.0₉236
+0.93%
$ 99,050 $ 210
Nov 14, 4 AM $ 0.0₉237
-0.79%
$ 99,613 $ 1,912
Nov 14, 3 AM $ 0.0₉238
-0.55%
$ 100,183 $ 1,955
Nov 14, 2 AM $ 0.0₉239
+0.88%
$ 100,728 $ 1,963
Nov 14, 1 AM $ 0.0₉237
+0.19%
$ 99,615 $ 1,944
Nov 14, 12 AM $ 0.0₉237
-1.03%
$ 99,679 $ 1,939
Nov 13, 11 PM $ 0.0₉24
+0.39%
$ 100,907 $ 1,961
Nov 13, 10 PM $ 0.0₉239
+1.48%
$ 100,569 $ 1,957
Nov 13, 9 PM $ 0.0₉235
+0.36%
$ 99,033 $ 1,930
Nov 13, 8 PM $ 0.0₉235
-0.82%
$ 98,689 $ 1,922
Nov 13, 7 PM $ 0.0₉237
-0.40%
$ 99,674 $ 1,938
Nov 13, 6 PM $ 0.0₉237
-1.88%
$ 99,975 $ 1,949
Nov 13, 5 PM $ 0.0₉242
-1.79%
$ 101,733 $ 1,978
Nov 13, 4 PM $ 0.0₉247
-1.15%
$ 104,234 $ 2,017
Nov 13, 3 PM $ 0.0₉25
-2.26%
$ 105,085 $ 2,048
Nov 13, 2 PM $ 0.0₉255
+0.45%
$ 107,444 $ 2,094
Nov 13, 1 PM $ 0.0₉255
-1.71%
$ 107,168 $ 2,083
Nov 13, 12 PM $ 0.0₉259
-0.06%
$ 109,092 $ 2,123
Nov 13, 11 AM $ 0.0₉26
+0.13%
$ 109,231 $ 2,126
Nov 13, 10 AM $ 0.0₉259
+0.58%
$ 109,148 $ 2,124
Nov 13, 9 AM $ 0.0₉258
-1.13%
$ 108,609 $ 2,113
Nov 13, 8 AM $ 0.0₉261
-0.11%
$ 109,991 $ 2,139
Nov 13, 7 AM $ 0.0₉262
-0.28%
$ 110,134 $ 2,144
Nov 13, 6 AM $ 0.0₉263
+0.49%
$ 110,450 $ 2,151
Nov 13, 5 AM $ 0.0₉261
+1.37%
$ 109,896 $ 2,140
Nov 13, 4 AM $ 0.0₉257
+0.30%
$ 108,038 $ 2,111
Nov 13, 3 AM $ 0.0₉256
+0.85%
$ 107,824 $ 2,098
Nov 13, 2 AM $ 0.0₉254
+0.32%
$ 106,998 $ 2,082
Nov 13, 1 AM $ 0.0₉254
+0.43%
$ 106,771 $ 2,077
Nov 13, 12 AM $ 0.0₉253
+0.12%
$ 106,343 $ 2,070
Nov 12, 11 PM $ 0.0₉252
-0.29%
$ 106,076 $ 2,069
Nov 12, 10 PM $ 0.0₉253
-8.59%
$ 106,381 $ 2,074
Nov 12, 9 PM $ 0.0₉277
-0.08%
$ 116,364 $ 1,563
Nov 12, 8 PM $ 0.0₉277
+0.25%
$ 116,641 $ 1,564
Nov 12, 7 PM $ 0.0₉276
-0.48%
$ 116,115 $ 1,561
Nov 12, 6 PM $ 0.0₉277
-0.40%
$ 116,606 $ 1,567
Nov 12, 5 PM $ 0.0₉278
+0.90%
$ 116,809 $ 1,572
Nov 12, 4 PM $ 0.0₉275
-0.90%
$ 115,711 $ 1,555
Nov 12, 3 PM $ 0.0₉278
-1.76%
$ 117,858 $ 1,568
Nov 12, 2 PM $ 0.0₉284
-2.04%
$ 119,425 $ 1,601