Marv Historical Data

MARV Page 69
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0₉284
-2.04%
$ 119,425 $ 1,601
Nov 12, 1 PM $ 0.0₉29
+0.84%
$ 122,088 $ 1,637
Nov 12, 12 PM $ 0.0₉288
+0.09%
$ 121,040 $ 1,626
Nov 12, 11 AM $ 0.0₉287
+0.41%
$ 120,891 $ 1,624
Nov 12, 10 AM $ 0.0₉286
+1.48%
$ 120,460 $ 1,617
Nov 12, 9 AM $ 0.0₉282
+0.34%
$ 118,635 $ 1,594
Nov 12, 8 AM $ 0.0₉281
+1.18%
$ 118,361 $ 1,588
Nov 12, 7 AM $ 0.0₉279
-0.09%
$ 117,222 $ 1,571
Nov 12, 6 AM $ 0.0₉279
-0.11%
$ 117,433 $ 1,576
Nov 12, 5 AM $ 0.0₉279
+0.22%
$ 117,536 $ 1,579
Nov 12, 4 AM $ 0.0₉279
-0.07%
$ 117,203 $ 1,575
Nov 12, 3 AM $ 0.0₉279
+0.48%
$ 117,349 $ 1,575
Nov 12, 2 AM $ 0.0₉277
-0.64%
$ 116,733 $ 1,569
Nov 12, 1 AM $ 0.0₉279
+0.75%
$ 117,497 $ 1,578
Nov 12, 12 AM $ 0.0₉277
+0.14%
$ 116,610 $ 1,566
Nov 11, 11 PM $ 0.0₉276
-0.56%
$ 116,306 $ 1,564
Nov 11, 10 PM $ 0.0₉278
+0.24%
$ 116,891 $ 1,571
Nov 11, 9 PM $ 0.0₉277
-0.71%
$ 116,385 $ 1,566
Nov 11, 8 PM $ 0.0₉279
-0.53%
$ 117,279 $ 1,576
Nov 11, 7 PM $ 0.0₉287
+0.83%
$ 120,722 $ 959
Nov 11, 6 PM $ 0.0₉285
+0.07%
$ 119,880 $ 575
Nov 11, 5 PM $ 0.0₉284
-0.60%
$ 119,554 $ 576
Nov 11, 4 PM $ 0.0₉287
+0.30%
$ 120,547 $ 578
Nov 11, 3 PM $ 0.0₉285
-0.89%
$ 120,056 $ 578
Nov 11, 2 PM $ 0.0₉287
-1.09%
$ 120,559 $ 582
Nov 11, 1 PM $ 0.0₉291
+0.08%
$ 123,057 $ 586
Nov 11, 12 PM $ 0.0₉292
-0.43%
$ 122,685 $ 588
Nov 11, 11 AM $ 0.0₉293
+0.36%
$ 123,477 $ 592
Nov 11, 10 AM $ 0.0₉291
-0.04%
$ 122,622 $ 590
Nov 11, 9 AM $ 0.0₉292
-0.13%
$ 122,768 $ 589
Nov 11, 8 AM $ 0.0₉292
+0.35%
$ 122,849 $ 1,100
Nov 11, 7 AM $ 0.0₉291
-0.24%
$ 122,388 $ 1,096
Nov 11, 6 AM $ 0.0₉291
+0.00%
$ 122,516 $ 1,098
Nov 11, 5 AM $ 0.0₉291
-0.60%
$ 122,601 $ 1,097
Nov 11, 4 AM $ 0.0₉293
-0.80%
$ 123,458 $ 1,104
Nov 11, 3 AM $ 0.0₉296
-0.23%
$ 124,476 $ 1,114
Nov 11, 2 AM $ 0.0₉297
+0.92%
$ 124,754 $ 1,117
Nov 11, 1 AM $ 0.0₉296
+0.57%
$ 124,392 $ 1,107
Nov 11, 12 AM $ 0.0₉293
+0.16%
$ 123,308 $ 1,107
Nov 10, 11 PM $ 0.0₉293
-0.27%
$ 123,108 $ 1,102
Nov 10, 10 PM $ 0.0₉293
+1.01%
$ 123,022 $ 1,105
Nov 10, 9 PM $ 0.0₉29
-0.98%
$ 121,913 $ 1,093
Nov 10, 8 PM $ 0.0₉293
+0.40%
$ 123,501 $ 1,102
Nov 10, 7 PM $ 0.0₉293
+0.86%
$ 123,228 $ 1,100
Nov 10, 6 PM $ 0.0₉291
+0.10%
$ 122,591 $ 1,094
Nov 10, 5 PM $ 0.0₉291
+0.59%
$ 122,486 $ 1,096
Nov 10, 4 PM $ 0.0₉289
+0.28%
$ 121,608 $ 1,090
Nov 10, 3 PM $ 0.0₉289
-0.52%
$ 122,311 $ 1,086
Nov 10, 2 PM $ 0.0₉291
-3.16%
$ 122,293 $ 1,094
Nov 10, 1 PM $ 0.0₉3
+0.65%
$ 126,244 $ 1,098