Marv Historical Data

MARV Page 69
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0₉232
+0.27%
$ 97,669 $ 6,421
Jan 6, 2 AM $ 0.0₉232
-0.08%
$ 97,392 $ 6,405
Jan 6, 1 AM $ 0.0₉232
+0.15%
$ 97,550 $ 6,409
Jan 6, 12 AM $ 0.0₉231
-0.62%
$ 97,200 $ 6,404
Jan 5, 11 PM $ 0.0₉233
-0.31%
$ 97,848 $ 6,431
Jan 5, 10 PM $ 0.0₉234
+0.00%
$ 98,234 $ 6,453
Jan 5, 4 PM $ 0.0₉255
-0.11%
$ 107,292 $ 5,896
Jan 5, 3 PM $ 0.0₉255
+0.64%
$ 107,429 $ 5,894
Jan 5, 2 PM $ 0.0₉253
+0.26%
$ 106,455 $ 5,857
Jan 5, 8 AM $ 0.0₉231
+0.12%
$ 97,130 $ 5,612
Jan 5, 7 AM $ 0.0₉237
+2.78%
$ 99,707 $ 4,993
Jan 5, 6 AM $ 0.0₉23
+0.12%
$ 96,923 $ 4,924
Jan 5, 5 AM $ 0.0₉23
-0.27%
$ 96,955 $ 4,914
Jan 4, 11 PM $ 0.0₉258
+1.36%
$ 108,379 $ 4,128
Jan 4, 10 PM $ 0.0₉254
+0.00%
$ 106,995 $ 2,636
Jan 4, 6 PM $ 0.0₉257
-0.06%
$ 108,221 $ 1,290
Jan 4, 5 PM $ 0.0₉258
+0.11%
$ 108,378 $ 1,291
Jan 4, 4 PM $ 0.0₉257
+0.15%
$ 108,249 $ 1,291
Jan 4, 3 PM $ 0.0₉256
-0.34%
$ 107,897 $ 1,289
Jan 4, 2 PM $ 0.0₉257
-0.08%
$ 108,226 $ 1,291
Jan 4, 7 AM $ 0.0₉236
-0.02%
$ 99,158 $ 946
Jan 4, 6 AM $ 0.0₉236
-0.20%
$ 99,189 $ 827
Jan 4, 5 AM $ 0.0₉236
+0.04%
$ -- $ 829
Jan 4, 4 AM $ 0.0₉236
+0.07%
$ -- $ 829
Jan 4, 3 AM $ 0.0₉236
+0.32%
$ -- $ 829
Jan 4, 2 AM $ 0.0₉236
-0.29%
$ -- $ 827
Jan 4, 1 AM $ 0.0₉236
-4.26%
$ -- $ 829
Jan 4, 12 AM $ 0.0₉246
+0.66%
$ -- $ 1,195
Jan 3, 11 PM $ 0.0₉244
+0.18%
$ 102,579 $ 1,183
Jan 3, 10 PM $ 0.0₉243
+0.04%
$ 102,419 $ 1,181
Jan 3, 9 PM $ 0.0₉243
+0.15%
$ 102,398 $ 1,181
Jan 3, 8 PM $ 0.0₉243
+0.11%
$ 102,264 $ 1,179
Jan 3, 7 PM $ 0.0₉243
-0.01%
$ 102,167 $ 1,178
Jan 3, 6 PM $ 0.0₉243
+0.18%
$ 102,191 $ 1,178
Jan 3, 5 PM $ 0.0₉242
-0.04%
$ 102,003 $ 1,176
Jan 3, 4 PM $ 0.0₉243
+0.12%
$ 102,066 $ 1,177
Jan 3, 3 PM $ 0.0₉254
-0.01%
$ 107,050 $ 2,965
Jan 3, 2 PM $ 0.0₉255
+0.05%
$ 107,103 $ 2,964
Jan 3, 1 PM $ 0.0₉255
+0.02%
$ 107,074 $ 2,963
Jan 3, 12 PM $ 0.0₉254
+0.16%
$ 107,010 $ 2,963
Jan 3, 11 AM $ 0.0₉254
+0.02%
$ 106,887 $ 2,957
Jan 3, 10 AM $ 0.0₉254
-0.01%
$ 106,989 $ 2,960
Jan 3, 9 AM $ 0.0₉255
+0.19%
$ 107,094 $ 2,962
Jan 3, 8 AM $ 0.0₉254
+0.27%
$ 106,891 $ 2,959
Jan 3, 7 AM $ 0.0₉253
-0.34%
$ 106,619 $ 2,951
Jan 3, 6 AM $ 0.0₉254
-0.29%
$ 106,964 $ 2,962
Jan 3, 5 AM $ 0.0₉255
-0.22%
$ 107,265 $ 2,970
Jan 3, 4 AM $ 0.0₉256
-0.31%
$ 107,514 $ 2,976
Jan 3, 3 AM $ 0.0₉256
+0.13%
$ 107,800 $ 2,985
Jan 2, 9 PM $ 0.0₉256
+10.94%
$ 107,677 $ 3,203