Marv Historical Data

MARV Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.0₉131
+0.06%
$55,154 $1,152
May 30, 5 AM $0.0₉131
+5.16%
$55,131 $1,152
May 30, 4 AM $0.0₉125
+2.96%
$52,402 $1,439
May 30, 3 AM $0.0₉121
-0.17%
$50,905 $2,616
May 30, 2 AM $0.0₉121
-0.01%
$50,977 $2,620
May 29, 8 PM $0.0₉133
-1.52%
$56,031 $2,482
May 29, 7 PM $0.0₉135
+0.45%
$56,914 $3,600
May 29, 6 PM $0.0₉135
-0.71%
$56,775 $3,585
May 29, 5 PM $0.0₉136
-0.45%
$57,256 $3,618
May 29, 4 PM $0.0₉137
+0.51%
$57,491 $3,639
May 29, 3 PM $0.0₉136
+1.39%
$57,201 $3,619
May 29, 2 PM $0.0₉134
-0.16%
$56,264 $3,570
May 29, 1 PM $0.0₉134
-0.04%
$56,367 $3,566
May 29, 12 PM $0.0₉134
-0.27%
$56,373 $3,568
May 29, 11 AM $0.0₉134
-0.29%
$56,541 $3,576
May 29, 5 AM $0.0₉121
+0.00%
$50,735 $3,434
May 29, 2 AM $0.0₉132
-0.24%
$55,635 $2,447
May 29, 1 AM $0.0₉132
-0.29%
$55,702 $2,451
May 29, 12 AM $0.0₉133
+0.19%
$55,911 $2,456
May 28, 11 PM $0.0₉132
+0.05%
$55,741 $2,453
May 28, 10 PM $0.0₉133
+2.46%
$55,748 $2,449
May 28, 9 PM $0.0₉137
+3.42%
$57,838 $2,136
May 28, 8 PM $0.0₉133
+0.08%
$56,010 $1,396
May 28, 7 PM $0.0₉133
-0.40%
$56,026 $1,397
May 28, 6 PM $0.0₉134
+0.28%
$56,243 $1,404
May 28, 5 PM $0.0₉133
+0.44%
$56,152 $1,400
May 28, 4 PM $0.0₉133
+1.11%
$55,865 $1,396
May 28, 3 PM $0.0₉131
-0.10%
$55,269 $1,380
May 28, 2 PM $0.0₉131
+0.43%
$55,233 $1,381
May 28, 1 PM $0.0₉131
-0.59%
$54,972 $1,373
May 28, 12 PM $0.0₉131
+0.12%
$55,306 $1,381
May 28, 11 AM $0.0₉131
-0.08%
$55,234 $1,379
May 28, 10 AM $0.0₉131
-0.17%
$55,267 $1,380
May 28, 9 AM $0.0₉132
+0.28%
$55,365 $1,382
May 28, 8 AM $0.0₉131
-0.23%
$55,241 $1,378
May 28, 7 AM $0.0₉132
+0.55%
$55,342 $1,382
May 28, 6 AM $0.0₉131
-4.19%
$55,016 $1,374
May 28, 5 AM $0.0₉136
-0.15%
$57,419 $2,089
May 28, 4 AM $0.0₉137
-0.03%
$57,482 $2,092
May 28, 3 AM $0.0₉137
-1.73%
$57,577 $2,092
May 28, 2 AM $0.0₉139
-0.05%
$58,611 $2,131
May 28, 1 AM $0.0₉139
-0.30%
$58,663 $2,133
May 28, 12 AM $0.0₉14
+0.08%
$58,809 $2,140
May 27, 11 PM $0.0₉14
-0.20%
$58,713 $2,137
May 27, 10 PM $0.0₉14
+0.43%
$58,871 $2,140
May 27, 9 PM $0.0₉14
-1.93%
$58,733 $2,132
May 27, 8 PM $0.0₉142
+0.24%
$59,867 $2,178
May 27, 7 PM $0.0₉142
+0.02%
$59,691 $2,172
May 27, 6 PM $0.0₉142
+0.16%
$59,640 $2,171
May 27, 5 PM $0.0₉142
-0.63%
$59,690 $2,166