Marv Historical Data

MARV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0₉113
+0.72%
$ 47,378 $ 1,750
Apr 5, 11 PM $ 0.0₉112
+1.46%
$ 47,081 $ 1,739
Apr 5, 10 PM $ 0.0₉11
+0.88%
$ 46,403 $ 1,716
Apr 5, 9 PM $ 0.0₉109
-0.25%
$ 45,993 $ 1,701
Apr 5, 8 PM $ 0.0₉11
+0.45%
$ 46,145 $ 1,706
Apr 5, 7 PM $ 0.0₉109
-0.14%
$ 45,912 $ 1,698
Apr 5, 6 PM $ 0.0₉109
+0.12%
$ 46,018 $ 1,700
Apr 5, 5 PM $ 0.0₉109
+0.40%
$ 45,945 $ 1,700
Apr 5, 4 PM $ 0.0₉109
-0.06%
$ 45,793 $ 1,692
Apr 5, 3 PM $ 0.0₉109
+0.87%
$ 45,860 $ 1,694
Apr 5, 2 PM $ 0.0₉108
+0.24%
$ 45,478 $ 1,681
Apr 5, 1 PM $ 0.0₉118
-3.30%
$ 49,523 $ 1,470
Apr 5, 12 PM $ 0.0₉122
-0.77%
$ 51,165 $ 2,127
Apr 5, 11 AM $ 0.0₉123
-0.14%
$ 51,552 $ 2,141
Apr 5, 10 AM $ 0.0₉123
-0.01%
$ 51,629 $ 2,144
Apr 5, 9 AM $ 0.0₉123
+0.33%
$ 51,639 $ 2,144
Apr 5, 8 AM $ 0.0₉122
+0.06%
$ 51,455 $ 2,137
Apr 5, 7 AM $ 0.0₉122
-0.11%
$ 51,430 $ 2,136
Apr 5, 6 AM $ 0.0₉122
-0.32%
$ 51,490 $ 2,138
Apr 5, 12 AM $ 0.0₉109
+0.00%
$ 46,047 $ 2,439
Apr 4, 11 PM $ 0.0₉109
-0.23%
$ 46,024 $ 2,439
Apr 4, 10 PM $ 0.0₉11
-0.03%
$ 46,135 $ 2,444
Apr 4, 9 PM $ 0.0₉11
+0.34%
$ 46,146 $ 2,445
Apr 4, 8 PM $ 0.0₉109
-0.18%
$ 45,994 $ 2,436
Apr 4, 7 PM $ 0.0₉109
+0.45%
$ 46,056 $ 2,441
Apr 4, 6 PM $ 0.0₉109
-0.05%
$ 45,847 $ 2,429
Apr 4, 5 PM $ 0.0₉109
-0.13%
$ 45,857 $ 2,430
Apr 4, 4 PM $ 0.0₉109
+0.24%
$ 45,944 $ 2,433
Apr 4, 3 PM $ 0.0₉117
+0.23%
$ 49,322 $ 2,105
Apr 4, 2 PM $ 0.0₉117
-0.06%
$ 49,205 $ 2,100
Apr 4, 1 PM $ 0.0₉117
+0.10%
$ 49,218 $ 2,101
Apr 4, 12 PM $ 0.0₉117
-0.09%
$ 49,161 $ 2,098
Apr 4, 6 AM $ 0.0₉123
+0.03%
$ 51,866 $ 1,269
Apr 4, 5 AM $ 0.0₉123
+0.14%
$ 51,848 $ 1,269
Apr 4, 4 AM $ 0.0₉123
+0.02%
$ 51,779 $ 1,267
Apr 4, 3 AM $ 0.0₉123
+0.07%
$ 51,771 $ 1,267
Apr 4, 2 AM $ 0.0₉123
-0.10%
$ 51,740 $ 1,266
Apr 4, 1 AM $ 0.0₉123
-0.06%
$ 51,789 $ 1,267
Apr 4, 12 AM $ 0.0₉123
+3.46%
$ 51,827 $ 1,268
Apr 3, 11 PM $ 0.0₉115
+0.05%
$ 48,381 $ 728
Apr 3, 10 PM $ 0.0₉115
-0.29%
$ 48,364 $ 727
Apr 3, 9 PM $ 0.0₉115
+0.24%
$ 48,498 $ 729
Apr 3, 8 PM $ 0.0₉115
+0.03%
$ 48,386 $ 728
Apr 3, 7 PM $ 0.0₉115
+0.16%
$ 48,367 $ 728
Apr 3, 6 PM $ 0.0₉115
+0.01%
$ 48,297 $ 726
Apr 3, 5 PM $ 0.0₉115
-0.33%
$ 48,275 $ 726
Apr 3, 4 PM $ 0.0₉115
+0.12%
$ 48,404 $ 728
Apr 3, 3 PM $ 0.0₉115
-1.93%
$ 48,337 $ 727
Apr 3, 2 PM $ 0.0₉117
+0.33%
$ 49,263 $ 36
Apr 3, 1 PM $ 0.0₉117
-0.22%
$ 49,051 $ 36