Marv Historical Data

MARV Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0₉151
-0.23%
$ 63,645 $ 2,629
May 25, 4 PM $ 0.0₉152
+0.41%
$ 63,778 $ 2,637
May 25, 3 PM $ 0.0₉151
-0.19%
$ 63,459 $ 2,626
May 25, 2 PM $ 0.0₉151
+0.55%
$ 63,568 $ 2,628
May 25, 1 PM $ 0.0₉15
-0.09%
$ 63,210 $ 2,613
May 25, 12 PM $ 0.0₉15
+0.05%
$ 63,232 $ 2,615
May 25, 11 AM $ 0.0₉15
+0.02%
$ 63,252 $ 2,613
May 25, 10 AM $ 0.0₉15
-0.08%
$ 63,219 $ 2,614
May 25, 9 AM $ 0.0₉15
+0.09%
$ 63,289 $ 2,615
May 25, 8 AM $ 0.0₉15
+0.10%
$ 63,205 $ 2,614
May 25, 7 AM $ 0.0₉15
-0.04%
$ 63,091 $ 2,610
May 25, 6 AM $ 0.0₉135
-1.65%
$ 56,714 $ 2,602
May 25, 5 AM $ 0.0₉137
+0.16%
$ 57,683 $ 1,517
May 25, 4 AM $ 0.0₉137
+0.41%
$ 57,575 $ 1,516
May 25, 3 AM $ 0.0₉136
-0.11%
$ 57,330 $ 1,509
May 25, 2 AM $ 0.0₉136
+0.00%
$ 57,409 $ 1,510
May 25, 1 AM $ 0.0₉136
-0.26%
$ 57,408 $ 1,511
May 25, 12 AM $ 0.0₉137
+3.31%
$ 57,559 $ 1,515
May 24, 11 PM $ 0.0₉147
+0.43%
$ 61,883 $ 1,207
May 24, 10 PM $ 0.0₉147
+1.06%
$ 61,674 $ 1,200
May 24, 9 PM $ 0.0₉145
-0.96%
$ 61,032 $ 1,188
May 24, 8 PM $ 0.0₉147
-0.38%
$ 61,640 $ 1,200
May 24, 7 PM $ 0.0₉147
+0.06%
$ 61,868 $ 1,205
May 24, 6 PM $ 0.0₉147
-0.21%
$ 61,812 $ 1,204
May 24, 5 PM $ 0.0₉147
-1.34%
$ 61,965 $ 1,206
May 24, 4 PM $ 0.0₉149
+0.25%
$ 62,759 $ 2,839
May 24, 3 PM $ 0.0₉149
-0.06%
$ 62,615 $ 2,829
May 24, 2 PM $ 0.0₉149
-0.64%
$ 62,646 $ 2,832
May 24, 1 PM $ 0.0₉15
-0.19%
$ 63,199 $ 2,850
May 24, 12 PM $ 0.0₉151
-0.24%
$ 63,333 $ 2,862
May 24, 11 AM $ 0.0₉151
+0.17%
$ 63,493 $ 2,869
May 24, 10 AM $ 0.0₉151
-0.08%
$ 63,367 $ 2,865
May 24, 9 AM $ 0.0₉151
+0.12%
$ 63,405 $ 2,866
May 24, 8 AM $ 0.0₉151
+0.02%
$ 63,333 $ 2,862
May 24, 7 AM $ 0.0₉151
-0.35%
$ 63,318 $ 2,862
May 24, 6 AM $ 0.0₉151
+0.21%
$ 63,456 $ 2,872
May 24, 5 AM $ 0.0₉15
-0.09%
$ 63,286 $ 2,862
May 24, 4 AM $ 0.0₉151
+0.08%
$ 63,339 $ 2,863
May 24, 3 AM $ 0.0₉15
-0.20%
$ 63,280 $ 2,861
May 24, 2 AM $ 0.0₉151
+0.07%
$ 63,424 $ 2,866
May 24, 1 AM $ 0.0₉151
+0.17%
$ 63,374 $ 2,865
May 24, 12 AM $ 0.0₉15
-0.01%
$ 63,265 $ 2,859
May 23, 11 PM $ 0.0₉15
+0.11%
$ 63,277 $ 2,860
May 23, 10 PM $ 0.0₉15
+0.04%
$ 63,208 $ 2,857
May 23, 9 PM $ 0.0₉15
-1.11%
$ 63,114 $ 2,856
May 23, 8 PM $ 0.0₉151
+2.61%
$ 63,647 $ 2,887
May 23, 7 PM $ 0.0₉147
+0.10%
$ 62,040 $ 2,804
May 23, 6 PM $ 0.0₉147
+0.55%
$ 62,000 $ 2,801
May 23, 5 PM $ 0.0₉142
+0.00%
$ 59,849 $ 2,490
May 23, 4 PM $ 0.0₉142
+0.13%
$ 59,868 $ 2,332