Marv Historical Data

MARV Page 70
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0₉3
+0.65%
$ 126,244 $ 1,098
Nov 10, 12 PM $ 0.0₉298
-0.56%
$ 125,393 $ 1,090
Nov 10, 11 AM $ 0.0₉3
+0.24%
$ 126,248 $ 1,096
Nov 10, 10 AM $ 0.0₉299
-0.44%
$ 125,969 $ 1,095
Nov 10, 9 AM $ 0.0₉301
+0.86%
$ 126,608 $ 1,100
Nov 10, 8 AM $ 0.0₉298
-0.36%
$ 125,547 $ 1,091
Nov 10, 7 AM $ 0.0₉3
+0.11%
$ 126,045 $ 1,095
Nov 10, 6 AM $ 0.0₉3
+0.08%
$ 126,001 $ 1,095
Nov 10, 5 AM $ 0.0₉299
-0.45%
$ 125,807 $ 1,095
Nov 10, 4 AM $ 0.0₉3
-0.33%
$ 126,298 $ 1,099
Nov 10, 3 AM $ 0.0₉301
-0.21%
$ 126,704 $ 1,102
Nov 10, 2 AM $ 0.0₉301
-0.20%
$ 126,533 $ 1,100
Nov 10, 1 AM $ 0.0₉302
-0.16%
$ 127,085 $ 1,102
Nov 10, 12 AM $ 0.0₉303
+1.80%
$ 127,332 $ 1,107
Nov 9, 11 PM $ 0.0₉297
-0.36%
$ 124,717 $ 1,087
Nov 9, 10 PM $ 0.0₉298
+0.46%
$ 125,104 $ 1,090
Nov 9, 8 PM $ 0.0₉279
+0.00%
$ 117,364 $ 988
Nov 9, 4 PM $ 0.0₉274
-0.09%
$ 115,341 $ 670
Nov 9, 3 PM $ 0.0₉275
+0.42%
$ 115,772 $ 671
Nov 9, 2 PM $ 0.0₉274
+1.69%
$ 115,446 $ 671
Nov 9, 1 PM $ 0.0₉27
+0.49%
$ 113,548 $ 660
Nov 9, 12 PM $ 0.0₉269
+0.52%
$ 113,062 $ 657
Nov 9, 11 AM $ 0.0₉267
+0.85%
$ 112,506 $ 654
Nov 9, 10 AM $ 0.0₉265
-0.10%
$ 111,553 $ 649
Nov 9, 9 AM $ 0.0₉266
-0.31%
$ 111,805 $ 650
Nov 9, 8 AM $ 0.0₉287
+0.00%
$ 120,901 $ 2,103
Nov 9, 7 AM $ 0.0₉287
+0.40%
$ 120,786 $ 2,103
Nov 9, 6 AM $ 0.0₉286
+0.00%
$ 120,333 $ 2,092
Nov 9, 5 AM $ 0.0₉286
+0.90%
$ 120,316 $ 2,093
Nov 9, 4 AM $ 0.0₉283
-0.12%
$ 119,187 $ 2,074
Nov 9, 3 AM $ 0.0₉284
+0.18%
$ 119,327 $ 2,075
Nov 9, 2 AM $ 0.0₉284
-0.63%
$ 119,399 $ 2,072
Nov 9, 1 AM $ 0.0₉286
+0.50%
$ 120,184 $ 2,090
Nov 9, 12 AM $ 0.0₉285
-0.43%
$ 119,700 $ 2,080
Nov 8, 11 PM $ 0.0₉286
-0.16%
$ 120,310 $ 2,091
Nov 8, 10 PM $ 0.0₉286
+0.08%
$ 120,462 $ 2,096
Nov 8, 9 PM $ 0.0₉286
+0.20%
$ 120,394 $ 2,093
Nov 8, 8 PM $ 0.0₉286
+0.36%
$ 120,182 $ 2,090
Nov 8, 7 PM $ 0.0₉284
-0.55%
$ 119,668 $ 2,083
Nov 8, 6 PM $ 0.0₉286
+0.12%
$ 120,226 $ 2,093
Nov 8, 5 PM $ 0.0₉285
+0.97%
$ 120,009 $ 2,088
Nov 8, 4 PM $ 0.0₉283
-0.44%
$ 118,887 $ 2,067
Nov 8, 3 PM $ 0.0₉287
-0.68%
$ 120,818 $ 2,461
Nov 8, 2 PM $ 0.0₉289
+0.05%
$ 121,720 $ 2,476
Nov 8, 1 PM $ 0.0₉289
-0.16%
$ 121,691 $ 2,476
Nov 8, 12 PM $ 0.0₉29
-0.16%
$ 121,800 $ 2,481
Nov 8, 11 AM $ 0.0₉29
-0.91%
$ 122,165 $ 2,483
Nov 8, 10 AM $ 0.0₉293
+0.19%
$ 123,290 $ 2,510
Nov 8, 9 AM $ 0.0₉293
-0.33%
$ 123,244 $ 2,505
Nov 8, 8 AM $ 0.0₉294
+0.33%
$ 123,758 $ 2,517