Marv Historical Data

MARV Page 70
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₉256
+10.94%
$ 107,677 $ 3,203
Jan 2, 3 PM $ 0.0₉252
-0.37%
$ 106,148 $ 2,720
Jan 2, 2 PM $ 0.0₉253
+1.19%
$ 106,592 $ 2,733
Jan 2, 1 PM $ 0.0₉25
-0.01%
$ 105,380 $ 2,702
Jan 2, 12 PM $ 0.0₉25
+4.01%
$ 105,342 $ 1,778
Jan 2, 11 AM $ 0.0₉241
-0.45%
$ 101,228 $ 1,503
Jan 2, 10 AM $ 0.0₉242
+0.42%
$ 101,721 $ 1,509
Jan 2, 9 AM $ 0.0₉241
+0.24%
$ 101,270 $ 1,503
Jan 2, 4 AM $ 0.0₉241
+0.00%
$ 101,497 $ 1,434
Jan 1, 10 PM $ 0.0₉215
+0.04%
$ 90,609 $ 948
Jan 1, 9 PM $ 0.0₉215
+0.01%
$ 90,550 $ 947
Jan 1, 8 PM $ 0.0₉215
-0.21%
$ 90,548 $ 947
Jan 1, 7 PM $ 0.0₉216
+0.17%
$ 90,720 $ 949
Jan 1, 6 PM $ 0.0₉215
-0.04%
$ 90,610 $ 947
Jan 1, 5 PM $ 0.0₉215
+0.38%
$ 90,647 $ 948
Jan 1, 4 PM $ 0.0₉215
-0.06%
$ 90,348 $ 945
Jan 1, 12 PM $ 0.0₉221
+0.00%
$ 93,056 $ 1,098
Jan 1, 11 AM $ 0.0₉215
+0.09%
$ 90,468 $ 1,099
Jan 1, 10 AM $ 0.0₉215
-0.03%
$ 90,362 $ 1,013
Jan 1, 9 AM $ 0.0₉215
+0.13%
$ 90,402 $ 1,013
Jan 1, 8 AM $ 0.0₉215
+0.08%
$ 90,282 $ 1,011
Jan 1, 7 AM $ 0.0₉214
+0.08%
$ 90,223 $ 1,011
Jan 1, 6 AM $ 0.0₉214
-0.17%
$ 90,163 $ 1,010
Jan 1, 5 AM $ 0.0₉215
+0.05%
$ 90,342 $ 1,012
Jan 1, 3 AM $ 0.0₉224
+0.03%
$ 94,110 $ 809
Jan 1, 2 AM $ 0.0₉224
-0.16%
$ 94,081 $ 809
Jan 1, 1 AM $ 0.0₉224
+0.14%
$ 94,174 $ 810
Jan 1, 12 AM $ 0.0₉224
+0.31%
$ 94,050 $ 808
Dec 31, 11 PM $ 0.0₉223
-0.11%
$ 93,809 $ 806
Dec 31, 10 PM $ 0.0₉223
-0.18%
$ 93,927 $ 807
Dec 31, 9 PM $ 0.0₉224
+0.27%
$ 94,071 $ 809
Dec 31, 8 PM $ 0.0₉222
-0.25%
$ 93,538 $ 806
Dec 31, 7 PM $ 0.0₉223
-0.02%
$ 93,808 $ 806
Dec 31, 6 PM $ 0.0₉223
-0.06%
$ 93,834 $ 806
Dec 31, 5 PM $ 0.0₉223
+0.01%
$ 93,870 $ 807
Dec 31, 4 PM $ 0.0₉223
-0.47%
$ 93,704 $ 807
Dec 31, 3 PM $ 0.0₉224
-0.26%
$ 94,195 $ 809
Dec 31, 2 PM $ 0.0₉224
-0.23%
$ 94,358 $ 812
Dec 31, 1 PM $ 0.0₉225
+1.60%
$ 94,454 $ 813
Dec 31, 12 PM $ 0.0₉221
-0.33%
$ 93,049 $ 480
Dec 31, 11 AM $ 0.0₉222
+0.47%
$ 93,416 $ 482
Dec 31, 5 AM $ 0.0₉238
-0.03%
$ 99,968 $ 354
Dec 31, 4 AM $ 0.0₉238
+0.03%
$ 100,033 $ 354
Dec 31, 3 AM $ 0.0₉238
-0.32%
$ 99,989 $ 354
Dec 31, 2 AM $ 0.0₉238
-0.15%
$ 100,160 $ 355
Dec 31, 1 AM $ 0.0₉239
+0.51%
$ 100,347 $ 355
Dec 31, 12 AM $ 0.0₉237
-0.17%
$ 99,908 $ 353
Dec 30, 11 PM $ 0.0₉238
+0.18%
$ 100,042 $ 354
Dec 30, 10 PM $ 0.0₉237
-0.04%
$ 99,847 $ 354
Dec 30, 9 PM $ 0.0₉237
+0.23%
$ 99,848 $ 354