Marv Historical Data

MARV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0₉293
-0.33%
$ 123,244 $ 2,505
Nov 8, 8 AM $ 0.0₉294
+0.33%
$ 123,758 $ 2,517
Nov 8, 7 AM $ 0.0₉293
+0.14%
$ 123,356 $ 2,511
Nov 8, 6 AM $ 0.0₉293
+0.36%
$ 123,317 $ 2,508
Nov 8, 5 AM $ 0.0₉292
-0.69%
$ 122,925 $ 2,501
Nov 8, 4 AM $ 0.0₉295
+0.26%
$ 123,978 $ 2,520
Nov 8, 3 AM $ 0.0₉294
-0.57%
$ 123,866 $ 2,517
Nov 8, 2 AM $ 0.0₉296
+0.23%
$ 124,566 $ 1,797
Nov 8, 1 AM $ 0.0₉296
+9.27%
$ 124,435 $ 1,793
Nov 8, 12 AM $ 0.0₉271
-0.07%
$ 114,117 $ 1,278
Nov 7, 11 PM $ 0.0₉271
-0.35%
$ 114,173 $ 1,282
Nov 7, 10 PM $ 0.0₉273
-0.45%
$ 114,706 $ 1,286
Nov 7, 9 PM $ 0.0₉274
-0.03%
$ 115,155 $ 1,293
Nov 7, 8 PM $ 0.0₉274
+0.66%
$ 115,120 $ 1,293
Nov 7, 7 PM $ 0.0₉272
+0.37%
$ 114,317 $ 1,284
Nov 7, 6 PM $ 0.0₉27
+2.38%
$ 113,589 $ 1,278
Nov 7, 5 PM $ 0.0₉263
+2.12%
$ 110,687 $ 938
Nov 7, 4 PM $ 0.0₉259
+0.49%
$ 108,902 $ 916
Nov 7, 3 PM $ 0.0₉258
+0.57%
$ 108,468 $ 916
Nov 7, 2 PM $ 0.0₉256
+1.09%
$ 107,520 $ 912
Nov 7, 1 PM $ 0.0₉253
-1.69%
$ 106,535 $ 899
Nov 7, 12 PM $ 0.0₉257
-1.52%
$ 108,091 $ 2,921
Nov 7, 11 AM $ 0.0₉26
-0.83%
$ 109,463 $ 2,959
Nov 7, 10 AM $ 0.0₉262
-0.62%
$ 110,355 $ 2,976
Nov 7, 9 AM $ 0.0₉264
-1.19%
$ 111,013 $ 2,994
Nov 7, 8 AM $ 0.0₉267
-0.59%
$ 112,334 $ 3,029
Nov 7, 7 AM $ 0.0₉268
+0.18%
$ 112,947 $ 3,046
Nov 7, 6 AM $ 0.0₉268
-0.43%
$ 112,816 $ 3,039
Nov 7, 5 AM $ 0.0₉269
+0.78%
$ 113,154 $ 3,054
Nov 7, 4 AM $ 0.0₉267
-0.41%
$ 112,152 $ 3,027
Nov 7, 3 AM $ 0.0₉268
+0.07%
$ 112,647 $ 3,036
Nov 7, 2 AM $ 0.0₉267
+0.53%
$ 112,228 $ 3,035
Nov 7, 1 AM $ 0.0₉264
-0.94%
$ 110,905 $ 3,009
Nov 7, 12 AM $ 0.0₉266
+0.43%
$ 111,986 $ 3,018
Nov 6, 11 PM $ 0.0₉265
-0.29%
$ 111,362 $ 3,006
Nov 6, 10 PM $ 0.0₉265
-0.56%
$ 111,439 $ 3,011
Nov 6, 9 PM $ 0.0₉266
+0.77%
$ 111,971 $ 3,021
Nov 6, 8 PM $ 0.0₉264
-0.93%
$ 111,071 $ 2,995
Nov 6, 7 PM $ 0.0₉265
-0.49%
$ 111,571 $ 3,016
Nov 6, 6 PM $ 0.0₉267
+0.28%
$ 112,420 $ 3,023
Nov 6, 5 PM $ 0.0₉266
+1.61%
$ 112,111 $ 3,022
Nov 6, 4 PM $ 0.0₉262
-0.87%
$ 110,052 $ 2,974
Nov 6, 3 PM $ 0.0₉264
-1.00%
$ 110,913 $ 2,993
Nov 6, 2 PM $ 0.0₉267
-1.56%
$ 112,426 $ 3,020
Nov 6, 1 PM $ 0.0₉272
+1.28%
$ 114,314 $ 3,079
Nov 6, 12 PM $ 0.0₉268
-1.45%
$ 112,802 $ 3,043
Nov 6, 11 AM $ 0.0₉272
+0.15%
$ 114,517 $ 3,086
Nov 6, 10 AM $ 0.0₉272
+0.42%
$ 114,417 $ 3,083
Nov 6, 9 AM $ 0.0₉271
-0.23%
$ 113,918 $ 3,072
Nov 6, 8 AM $ 0.0₉28
-0.14%
$ 117,930 $ 3,185