Marv Historical Data

MARV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0₉271
-0.23%
$ 113,918 $ 3,072
Nov 6, 8 AM $ 0.0₉28
-0.14%
$ 117,930 $ 3,185
Nov 6, 7 AM $ 0.0₉281
-0.21%
$ 118,075 $ 3,181
Nov 6, 6 AM $ 0.0₉281
+0.09%
$ 118,351 $ 3,188
Nov 6, 5 AM $ 0.0₉281
-1.80%
$ 118,355 $ 3,186
Nov 6, 4 AM $ 0.0₉287
+0.53%
$ 120,576 $ 3,247
Nov 6, 3 AM $ 0.0₉285
+0.32%
$ 119,934 $ 3,232
Nov 6, 2 AM $ 0.0₉284
+0.52%
$ 119,553 $ 3,221
Nov 6, 1 AM $ 0.0₉283
-0.02%
$ 118,963 $ 3,205
Nov 6, 12 AM $ 0.0₉282
-0.64%
$ 118,816 $ 3,206
Nov 5, 11 PM $ 0.0₉284
+0.01%
$ 119,683 $ 3,222
Nov 5, 10 PM $ 0.0₉285
-0.43%
$ 119,776 $ 3,224
Nov 5, 9 PM $ 0.0₉286
-0.14%
$ 120,243 $ 3,241
Nov 5, 8 PM $ 0.0₉287
-0.04%
$ 120,649 $ 3,244
Nov 5, 7 PM $ 0.0₉287
-0.33%
$ 120,595 $ 3,252
Nov 5, 6 PM $ 0.0₉288
+1.08%
$ 121,210 $ 3,260
Nov 5, 5 PM $ 0.0₉285
-0.03%
$ 119,777 $ 3,231
Nov 5, 4 PM $ 0.0₉284
+0.81%
$ 119,454 $ 3,228
Nov 5, 3 PM $ 0.0₉266
-3.10%
$ 112,006 $ 3,186
Nov 5, 2 PM $ 0.0₉275
-0.28%
$ 115,772 $ 2,393
Nov 5, 1 PM $ 0.0₉276
+0.70%
$ 116,032 $ 2,404
Nov 5, 12 PM $ 0.0₉274
+0.59%
$ 115,228 $ 2,386
Nov 5, 11 AM $ 0.0₉272
+1.27%
$ 114,548 $ 2,372
Nov 5, 10 AM $ 0.0₉269
+2.98%
$ 113,232 $ 2,342
Nov 5, 9 AM $ 0.0₉261
+0.12%
$ 109,925 $ 1,522
Nov 5, 8 AM $ 0.0₉26
-1.13%
$ 109,564 $ 1,520
Nov 5, 7 AM $ 0.0₉264
+0.07%
$ 110,854 $ 1,534
Nov 5, 6 AM $ 0.0₉263
+0.03%
$ 110,609 $ 1,534
Nov 5, 5 AM $ 0.0₉263
+0.01%
$ 110,604 $ 1,531
Nov 5, 4 AM $ 0.0₉263
-0.13%
$ 110,703 $ 1,531
Nov 5, 3 AM $ 0.0₉264
+0.70%
$ 111,020 $ 1,535
Nov 5, 2 AM $ 0.0₉261
-3.05%
$ 109,916 $ 1,527
Nov 5, 1 AM $ 0.0₉258
-0.36%
$ 108,726 $ 958
Nov 5, 12 AM $ 0.0₉259
-1.71%
$ 108,925 $ 930
Nov 4, 11 PM $ 0.0₉264
+1.90%
$ 110,906 $ 945
Nov 4, 10 PM $ 0.0₉259
+1.55%
$ 108,961 $ 928
Nov 4, 9 PM $ 0.0₉251
-4.38%
$ 105,550 $ 915
Nov 4, 8 PM $ 0.0₉261
-1.65%
$ 109,960 $ 1,979
Nov 4, 7 PM $ 0.0₉267
-1.52%
$ 112,357 $ 2,004
Nov 4, 6 PM $ 0.0₉27
-2.48%
$ 113,534 $ 2,045
Nov 4, 5 PM $ 0.0₉277
-1.81%
$ 116,494 $ 2,087
Nov 4, 4 PM $ 0.0₉282
-1.88%
$ 118,796 $ 2,127
Nov 4, 3 PM $ 0.0₉288
-1.03%
$ 121,331 $ 2,170
Nov 4, 2 PM $ 0.0₉291
+0.99%
$ 122,339 $ 2,198
Nov 4, 1 PM $ 0.0₉288
+0.05%
$ 121,172 $ 2,171
Nov 4, 12 PM $ 0.0₉288
-0.45%
$ 121,080 $ 2,171
Nov 4, 11 AM $ 0.0₉289
+1.12%
$ 121,458 $ 2,180
Nov 4, 10 AM $ 0.0₉285
-0.35%
$ 120,033 $ 2,153
Nov 4, 9 AM $ 0.0₉286
-0.16%
$ 120,346 $ 2,159
Nov 4, 8 AM $ 0.0₉287
+0.03%
$ 120,536 $ 2,161