Marv Historical Data

MARV Page 72
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0₉215
-0.08%
$ 90,410 $ 1,145
Dec 28, 12 AM $ 0.0₉215
-0.02%
$ 90,567 $ 1,378
Dec 27, 11 PM $ 0.0₉215
+0.50%
$ 90,624 $ 1,379
Dec 27, 10 PM $ 0.0₉214
+0.01%
$ 90,112 $ 1,373
Dec 27, 9 PM $ 0.0₉214
+0.14%
$ 90,103 $ 1,372
Dec 27, 8 PM $ 0.0₉214
-0.04%
$ 89,979 $ 1,370
Dec 27, 7 PM $ 0.0₉214
+0.16%
$ 90,002 $ 1,371
Dec 27, 6 PM $ 0.0₉214
-0.08%
$ 89,880 $ 1,368
Dec 27, 5 PM $ 0.0₉214
+0.23%
$ 89,926 $ 1,370
Dec 27, 4 PM $ 0.0₉213
-0.18%
$ 89,746 $ 1,366
Dec 27, 3 PM $ 0.0₉214
-0.02%
$ 89,950 $ 1,369
Dec 27, 2 PM $ 0.0₉214
-0.01%
$ 89,995 $ 1,370
Dec 27, 1 PM $ 0.0₉214
-0.04%
$ 90,006 $ 1,370
Dec 27, 12 PM $ 0.0₉214
+0.03%
$ 90,050 $ 1,371
Dec 27, 11 AM $ 0.0₉214
+0.08%
$ 89,958 $ 1,371
Dec 27, 10 AM $ 0.0₉214
-0.29%
$ 89,877 $ 1,369
Dec 27, 9 AM $ 0.0₉214
-1.33%
$ 90,140 $ 1,372
Dec 27, 8 AM $ 0.0₉217
+0.04%
$ 91,362 $ 695
Dec 27, 7 AM $ 0.0₉217
-0.02%
$ 91,338 $ 695
Dec 27, 1 AM $ 0.0₉231
-0.12%
$ 97,184 $ 811
Dec 27, 12 AM $ 0.0₉231
-0.04%
$ 97,295 $ 812
Dec 26, 11 PM $ 0.0₉231
-0.04%
$ 97,298 $ 812
Dec 26, 10 PM $ 0.0₉231
+0.04%
$ 97,364 $ 812
Dec 26, 9 PM $ 0.0₉231
-0.13%
$ 97,378 $ 812
Dec 26, 8 PM $ 0.0₉232
+0.35%
$ 97,570 $ 813
Dec 26, 7 PM $ 0.0₉231
+0.10%
$ 97,289 $ 811
Dec 26, 6 PM $ 0.0₉231
+0.18%
$ 97,193 $ 811
Dec 26, 5 PM $ 0.0₉231
+0.20%
$ 97,151 $ 809
Dec 26, 4 PM $ 0.0₉231
+0.07%
$ 97,041 $ 809
Dec 26, 3 PM $ 0.0₉231
+0.10%
$ 97,046 $ 809
Dec 26, 2 PM $ 0.0₉231
-1.25%
$ 97,315 $ 809
Dec 26, 1 PM $ 0.0₉22
+0.14%
$ 92,660 $ 1,050
Dec 26, 12 PM $ 0.0₉22
+0.18%
$ 92,481 $ 1,049
Dec 26, 11 AM $ 0.0₉219
-0.25%
$ 92,319 $ 1,046
Dec 26, 10 AM $ 0.0₉22
-0.06%
$ 92,508 $ 1,049
Dec 26, 9 AM $ 0.0₉22
+0.43%
$ 92,586 $ 1,049
Dec 26, 8 AM $ 0.0₉219
+0.13%
$ 92,249 $ 1,045
Dec 26, 7 AM $ 0.0₉219
-0.54%
$ 92,178 $ 1,044
Dec 26, 6 AM $ 0.0₉22
+0.14%
$ 92,683 $ 1,050
Dec 26, 5 AM $ 0.0₉22
-0.04%
$ 92,486 $ 1,049
Dec 26, 4 AM $ 0.0₉22
+0.22%
$ 92,483 $ 1,049
Dec 26, 3 AM $ 0.0₉219
-0.39%
$ 92,326 $ 1,046
Dec 26, 2 AM $ 0.0₉22
+1.85%
$ 92,634 $ 1,050
Dec 26, 1 AM $ 0.0₉216
+0.72%
$ 90,957 $ 1,031
Dec 26, 12 AM $ 0.0₉215
-0.21%
$ 90,277 $ 1,023
Dec 25, 11 PM $ 0.0₉215
-0.67%
$ 90,257 $ 1,025
Dec 25, 10 PM $ 0.0₉216
-0.93%
$ 90,865 $ 1,030
Dec 25, 9 PM $ 0.0₉218
-1.40%
$ 91,761 $ 1,039
Dec 25, 8 PM $ 0.0₉221
-0.22%
$ 93,068 $ 736
Dec 25, 7 PM $ 0.0₉222
-0.18%
$ 93,237 $ 737