Marv Historical Data

MARV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0₉117
-0.22%
$ 49,051 $ 36
Apr 3, 12 PM $ 0.0₉117
-0.63%
$ 49,159 $ 36
Apr 3, 11 AM $ 0.0₉118
+0.14%
$ 49,465 $ 36
Apr 3, 10 AM $ 0.0₉117
-0.09%
$ 49,377 $ 36
Apr 3, 9 AM $ 0.0₉117
+0.02%
$ 49,420 $ 36
Apr 3, 8 AM $ 0.0₉117
-0.23%
$ 49,426 $ 36
Apr 3, 7 AM $ 0.0₉118
+0.16%
$ 49,555 $ 36
Apr 3, 6 AM $ 0.0₉118
+0.30%
$ 49,471 $ 36
Apr 3, 5 AM $ 0.0₉117
+0.17%
$ 49,360 $ 36
Apr 3, 4 AM $ 0.0₉117
+0.05%
$ 49,273 $ 36
Apr 3, 3 AM $ 0.0₉117
+0.11%
$ 49,245 $ 36
Apr 3, 2 AM $ 0.0₉117
-0.21%
$ 49,116 $ 36
Apr 2, 10 PM $ 0.0₉132
-0.03%
$ 55,505 $ 1,764
Apr 2, 9 PM $ 0.0₉132
-0.42%
$ 55,467 $ 1,767
Apr 2, 8 PM $ 0.0₉132
+0.17%
$ 55,696 $ 1,773
Apr 2, 7 PM $ 0.0₉132
+0.16%
$ 55,518 $ 1,770
Apr 2, 6 PM $ 0.0₉132
+0.43%
$ 55,395 $ 1,764
Apr 2, 5 PM $ 0.0₉131
-0.84%
$ 55,156 $ 1,756
Apr 2, 4 PM $ 0.0₉132
+0.36%
$ 55,639 $ 1,771
Apr 2, 3 PM $ 0.0₉132
-0.34%
$ 55,414 $ 1,765
Apr 2, 2 PM $ 0.0₉132
+1.36%
$ 55,476 $ 1,770
Apr 2, 1 PM $ 0.0₉13
+0.09%
$ 54,631 $ 1,742
Apr 2, 12 PM $ 0.0₉13
-0.26%
$ 54,610 $ 1,737
Apr 2, 11 AM $ 0.0₉13
-0.28%
$ 54,753 $ 1,743
Apr 2, 10 AM $ 0.0₉13
-0.24%
$ 54,886 $ 1,747
Apr 2, 9 AM $ 0.0₉131
-0.17%
$ 55,020 $ 1,751
Apr 2, 8 AM $ 0.0₉131
-0.42%
$ 55,120 $ 1,754
Apr 2, 7 AM $ 0.0₉132
+0.29%
$ 55,350 $ 1,762
Apr 2, 6 AM $ 0.0₉131
-0.02%
$ 55,153 $ 1,757
Apr 2, 5 AM $ 0.0₉131
+0.15%
$ 55,129 $ 1,756
Apr 2, 4 AM $ 0.0₉131
-0.58%
$ 55,046 $ 1,752
Apr 2, 3 AM $ 0.0₉132
-0.88%
$ 55,355 $ 1,762
Apr 2, 2 AM $ 0.0₉133
-1.19%
$ 55,807 $ 1,778
Apr 2, 1 AM $ 0.0₉134
-2.83%
$ 56,426 $ 1,798
Apr 2, 12 AM $ 0.0₉138
+0.61%
$ 57,971 $ 1,848
Apr 1, 11 PM $ 0.0₉137
+0.08%
$ 57,662 $ 1,834
Apr 1, 10 PM $ 0.0₉137
-0.73%
$ 57,656 $ 1,834
Apr 1, 9 PM $ 0.0₉138
+0.46%
$ 58,021 $ 1,849
Apr 1, 8 PM $ 0.0₉137
+3.25%
$ 57,729 $ 1,838
Apr 1, 7 PM $ 0.0₉133
+0.06%
$ 55,908 $ 1,374
Apr 1, 6 PM $ 0.0₉145
+9.37%
$ 60,973 $ 1,043
Apr 1, 5 PM $ 0.0₉129
-0.13%
$ 54,098 $ 1,869
Apr 1, 4 PM $ 0.0₉129
+0.61%
$ 54,186 $ 1,872
Apr 1, 3 PM $ 0.0₉128
+0.33%
$ 53,886 $ 1,863
Apr 1, 2 PM $ 0.0₉128
+0.32%
$ 53,684 $ 1,856
Apr 1, 1 PM $ 0.0₉127
-0.57%
$ 53,456 $ 1,849
Apr 1, 12 PM $ 0.0₉128
-0.20%
$ 53,802 $ 1,858
Apr 1, 11 AM $ 0.0₉128
+0.14%
$ 53,901 $ 1,863
Apr 1, 10 AM $ 0.0₉128
-0.14%
$ 53,862 $ 1,860
Apr 1, 9 AM $ 0.0₉128
-1.76%
$ 53,915 $ 1,864