Marv Historical Data

MARV Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.0₉143
-0.16%
$60,014 $2,185
May 27, 3 PM $0.0₉143
+0.50%
$60,152 $2,187
May 27, 2 PM $0.0₉142
+0.00%
$59,856 $2,177
May 27, 1 PM $0.0₉142
-0.93%
$59,818 $2,177
May 27, 12 PM $0.0₉144
-0.01%
$60,383 $2,196
May 27, 11 AM $0.0₉144
+0.05%
$60,405 $2,197
May 27, 10 AM $0.0₉144
-0.17%
$60,388 $2,196
May 27, 9 AM $0.0₉144
-0.08%
$60,496 $2,200
May 27, 8 AM $0.0₉144
+0.25%
$60,603 $2,202
May 27, 7 AM $0.0₉144
+0.13%
$60,421 $2,199
May 27, 6 AM $0.0₉143
+0.11%
$60,358 $2,195
May 27, 5 AM $0.0₉143
+0.21%
$60,255 $2,193
May 27, 4 AM $0.0₉143
-0.02%
$60,080 $2,187
May 27, 3 AM $0.0₉143
-0.09%
$60,123 $2,186
May 27, 2 AM $0.0₉143
-0.16%
$60,140 $2,189
May 27, 1 AM $0.0₉143
-0.34%
$60,242 $2,191
May 27, 12 AM $0.0₉144
+0.35%
$60,406 $2,199
May 26, 11 PM $0.0₉143
+0.32%
$60,232 $2,190
May 26, 10 PM $0.0₉143
-0.28%
$60,027 $2,184
May 26, 9 PM $0.0₉143
-0.06%
$60,273 $2,190
May 26, 8 PM $0.0₉143
+0.08%
$60,289 $2,194
May 26, 7 PM $0.0₉143
+0.33%
$60,252 $2,191
May 26, 6 PM $0.0₉143
-0.03%
$60,084 $2,184
May 26, 5 PM $0.0₉143
-0.41%
$60,110 $2,186
May 26, 4 PM $0.0₉143
-0.41%
$60,314 $2,196
May 26, 3 PM $0.0₉144
-1.27%
$60,520 $2,203
May 26, 2 PM $0.0₉146
-0.64%
$61,335 $2,230
May 26, 1 PM $0.0₉146
-0.06%
$61,611 $2,245
May 26, 12 PM $0.0₉146
-0.05%
$61,559 $2,242
May 26, 11 AM $0.0₉146
-0.36%
$61,592 $2,240
May 26, 10 AM $0.0₉147
+1.63%
$61,850 $2,249
May 26, 9 AM $0.0₉145
-0.08%
$60,853 $2,214
May 26, 8 AM $0.0₉145
+0.05%
$60,917 $2,215
May 26, 7 AM $0.0₉145
-0.18%
$60,917 $2,215
May 26, 6 AM $0.0₉145
+0.12%
$61,022 $2,220
May 26, 5 AM $0.0₉145
+0.22%
$60,951 $2,217
May 26, 4 AM $0.0₉145
+0.07%
$60,809 $2,212
May 26, 3 AM $0.0₉144
+0.18%
$60,746 $2,210
May 26, 2 AM $0.0₉144
-0.26%
$60,676 $2,206
May 26, 1 AM $0.0₉145
-0.06%
$60,824 $2,213
May 26, 12 AM $0.0₉144
-0.94%
$60,757 $2,214
May 25, 11 PM $0.0₉146
-2.62%
$61,306 $2,231
May 25, 10 PM $0.0₉15
-0.14%
$62,972 $2,602
May 25, 9 PM $0.0₉15
-0.02%
$63,073 $2,607
May 25, 8 PM $0.0₉15
-0.32%
$63,140 $2,608
May 25, 7 PM $0.0₉151
-0.29%
$63,349 $2,618
May 25, 6 PM $0.0₉151
-0.11%
$63,534 $2,626
May 25, 5 PM $0.0₉151
-0.23%
$63,645 $2,629
May 25, 4 PM $0.0₉152
+0.41%
$63,778 $2,637
May 25, 3 PM $0.0₉151
-0.19%
$63,459 $2,626