Marv Historical Data

MARV Page 84
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0₉292
-11.97%
$ 123,025 $ 292
Oct 11, 9 PM $ 0.0₉332
+1.13%
$ 139,765 $ 1,742
Oct 11, 8 PM $ 0.0₉329
-1.24%
$ 138,572 $ 1,723
Oct 11, 7 PM $ 0.0₉335
-1.54%
$ 140,757 $ 1,749
Oct 11, 6 PM $ 0.0₉34
-0.08%
$ 143,059 $ 1,782
Oct 11, 5 PM $ 0.0₉34
-0.11%
$ 143,027 $ 1,785
Oct 11, 4 PM $ 0.0₉34
-0.31%
$ 142,960 $ 1,785
Oct 11, 3 PM $ 0.0₉34
+7.71%
$ 143,190 $ 1,788
Oct 11, 2 PM $ 0.0₉316
-0.44%
$ 133,112 $ 1,892
Oct 11, 1 PM $ 0.0₉317
+0.16%
$ 133,416 $ 1,903
Oct 11, 12 PM $ 0.0₉317
-0.50%
$ 133,279 $ 1,896
Oct 11, 11 AM $ 0.0₉318
-0.03%
$ 133,788 $ 1,907
Oct 11, 10 AM $ 0.0₉318
+0.24%
$ 133,958 $ 1,905
Oct 11, 9 AM $ 0.0₉318
+0.40%
$ 133,835 $ 1,902
Oct 11, 8 AM $ 0.0₉317
+1.73%
$ 133,310 $ 1,897
Oct 11, 7 AM $ 0.0₉312
-0.75%
$ 131,102 $ 1,865
Oct 11, 6 AM $ 0.0₉315
-0.18%
$ 132,370 $ 1,880
Oct 11, 5 AM $ 0.0₉315
-0.41%
$ 132,308 $ 1,887
Oct 11, 4 AM $ 0.0₉315
+0.16%
$ 132,440 $ 1,891
Oct 11, 3 AM $ 0.0₉314
-1.71%
$ 131,910 $ 1,882
Oct 11, 2 AM $ 0.0₉319
+2.61%
$ 134,382 $ 1,910
Oct 11, 1 AM $ 0.0₉312
-2.63%
$ 131,202 $ 1,864
Oct 11, 12 AM $ 0.0₉32
+0.41%
$ 134,818 $ 1,918
Oct 10, 11 PM $ 0.0₉322
+0.35%
$ 135,425 $ 1,911
Oct 10, 10 PM $ 0.0₉322
+0.29%
$ 135,421 $ 1,921
Oct 10, 9 PM $ 0.0₉318
-2.75%
$ 133,954 $ 1,922
Oct 10, 8 PM $ 0.0₉333
-0.17%
$ 139,957 $ 1,961
Oct 10, 7 PM $ 0.0₉334
+0.73%
$ 140,694 $ 1,995
Oct 10, 5 PM $ 0.0₉398
-0.33%
$ 167,247 $ 128
Oct 10, 4 PM $ 0.0₉399
-0.01%
$ 167,877 $ 129
Oct 10, 3 PM $ 0.0₉4
+0.31%
$ 168,196 $ 129
Oct 10, 2 PM $ 0.0₉399
-0.37%
$ 167,850 $ 652
Oct 10, 1 PM $ 0.0₉402
+0.43%
$ 168,940 $ 655
Oct 10, 12 PM $ 0.0₉399
-0.07%
$ 168,034 $ 654
Oct 10, 11 AM $ 0.0₉399
-0.05%
$ 167,987 $ 653
Oct 10, 10 AM $ 0.0₉399
+0.30%
$ 167,983 $ 653
Oct 10, 9 AM $ 0.0₉398
-0.28%
$ 167,636 $ 651
Oct 10, 8 AM $ 0.0₉399
+0.29%
$ 167,970 $ 653
Oct 10, 7 AM $ 0.0₉398
-0.03%
$ 167,451 $ 651
Oct 10, 6 AM $ 0.0₉399
-0.69%
$ 167,901 $ 651
Oct 10, 5 AM $ 0.0₉401
+0.46%
$ 168,900 $ 657
Oct 10, 4 AM $ 0.0₉4
-0.34%
$ 168,107 $ 653
Oct 10, 3 AM $ 0.0₉403
+0.52%
$ 169,663 $ 655
Oct 10, 2 AM $ 0.0₉402
-0.27%
$ 168,942 $ 656
Oct 10, 1 AM $ 0.0₉403
-0.12%
$ 169,334 $ 658
Oct 10, 12 AM $ 0.0₉403
+0.19%
$ 169,363 $ 659
Oct 9, 11 PM $ 0.0₉402
-0.28%
$ 169,061 $ 657
Oct 9, 10 PM $ 0.0₉403
+0.58%
$ 169,566 $ 659
Oct 9, 9 PM $ 0.0₉401
+0.38%
$ 168,553 $ 655
Oct 9, 8 PM $ 0.0₉399
+0.16%
$ 167,989 $ 652