Marv Historical Data

MARV Page 85
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0₉401
+0.38%
$ 168,553 $ 655
Oct 9, 8 PM $ 0.0₉399
+0.16%
$ 167,989 $ 652
Oct 9, 7 PM $ 0.0₉399
+0.65%
$ 167,697 $ 652
Oct 9, 6 PM $ 0.0₉396
-0.32%
$ 166,774 $ 647
Oct 9, 5 PM $ 0.0₉398
+0.64%
$ 167,261 $ 650
Oct 9, 4 PM $ 0.0₉396
-0.45%
$ 166,462 $ 646
Oct 9, 3 PM $ 0.0₉397
-0.71%
$ 166,856 $ 650
Oct 9, 2 PM $ 0.0₉398
-0.86%
$ 167,557 $ 653
Oct 9, 1 PM $ 0.0₉403
-0.50%
$ 169,509 $ 657
Oct 9, 12 PM $ 0.0₉405
+0.54%
$ 170,336 $ 662
Oct 9, 11 AM $ 0.0₉403
+0.60%
$ 169,509 $ 658
Oct 9, 10 AM $ 0.0₉4
+0.23%
$ 168,385 $ 655
Oct 9, 9 AM $ 0.0₉4
+0.20%
$ 168,114 $ 653
Oct 9, 8 AM $ 0.0₉4
-2.00%
$ 168,198 $ 652
Oct 9, 7 AM $ 0.0₉408
+0.10%
$ 171,586 $ 667
Oct 9, 6 AM $ 0.0₉408
-0.36%
$ 171,687 $ 666
Oct 9, 5 AM $ 0.0₉409
-0.14%
$ 172,212 $ 670
Oct 9, 4 AM $ 0.0₉41
+0.02%
$ 172,332 $ 670
Oct 9, 3 AM $ 0.0₉409
+0.62%
$ 172,156 $ 669
Oct 9, 2 AM $ 0.0₉407
-1.04%
$ 171,430 $ 665
Oct 9, 1 AM $ 0.0₉412
-0.96%
$ 173,178 $ 673
Oct 9, 12 AM $ 0.0₉416
-0.22%
$ 174,908 $ 679
Oct 8, 11 PM $ 0.0₉417
+0.08%
$ 175,295 $ 681
Oct 8, 10 PM $ 0.0₉416
+0.17%
$ 175,175 $ 681
Oct 8, 9 PM $ 0.0₉416
+0.26%
$ 174,969 $ 680
Oct 8, 8 PM $ 0.0₉415
-0.12%
$ 174,587 $ 678
Oct 8, 7 PM $ 0.0₉416
-0.30%
$ 174,816 $ 679
Oct 8, 6 PM $ 0.0₉416
+2.94%
$ 175,096 $ 681
Oct 8, 5 PM $ 0.0₉404
+1.16%
$ 169,830 $ 2,419
Oct 8, 4 PM $ 0.0₉398
+0.46%
$ 167,405 $ 2,388
Oct 8, 3 PM $ 0.0₉396
-0.12%
$ 166,603 $ 2,370
Oct 8, 2 PM $ 0.0₉398
+0.05%
$ 167,256 $ 2,373
Oct 8, 1 PM $ 0.0₉397
-0.36%
$ 166,942 $ 2,378
Oct 8, 12 PM $ 0.0₉399
-0.19%
$ 167,797 $ 2,383
Oct 8, 11 AM $ 0.0₉4
-0.20%
$ 168,124 $ 2,391
Oct 8, 10 AM $ 0.0₉4
+0.41%
$ 168,406 $ 2,396
Oct 8, 9 AM $ 0.0₉399
-0.02%
$ 167,746 $ 2,386
Oct 8, 8 AM $ 0.0₉399
+0.68%
$ 168,024 $ 2,387
Oct 8, 7 AM $ 0.0₉396
-0.05%
$ 166,670 $ 2,374
Oct 8, 6 AM $ 0.0₉396
+0.44%
$ 166,774 $ 2,372
Oct 8, 5 AM $ 0.0₉394
-0.61%
$ 165,929 $ 2,362
Oct 8, 4 AM $ 0.0₉397
+0.34%
$ 167,017 $ 2,375
Oct 8, 3 AM $ 0.0₉396
-0.86%
$ 166,475 $ 2,368
Oct 8, 2 AM $ 0.0₉399
-0.10%
$ 167,825 $ 2,389
Oct 8, 1 AM $ 0.0₉399
+0.14%
$ 167,887 $ 2,390
Oct 8, 12 AM $ 0.0₉398
-6.80%
$ 167,606 $ 2,385
Oct 7, 11 PM $ 0.0₉428
-0.94%
$ 179,962 $ 1,935
Oct 7, 10 PM $ 0.0₉432
+0.29%
$ 181,774 $ 1,955
Oct 7, 9 PM $ 0.0₉431
-0.50%
$ 181,410 $ 1,950
Oct 7, 8 PM $ 0.0₉433
+0.64%
$ 182,278 $ 1,961