Marv Historical Data

MARV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.0₉431
-0.50%
$ 181,410 $ 1,950
Oct 7, 8 PM $ 0.0₉433
+0.64%
$ 182,278 $ 1,961
Oct 7, 7 PM $ 0.0₉43
+0.25%
$ 180,882 $ 1,949
Oct 7, 6 PM $ 0.0₉429
-0.28%
$ 180,331 $ 1,941
Oct 7, 5 PM $ 0.0₉431
-0.44%
$ 181,412 $ 1,945
Oct 7, 4 PM $ 0.0₉434
+0.23%
$ 182,508 $ 1,960
Oct 7, 3 PM $ 0.0₉432
-2.21%
$ 181,774 $ 1,959
Oct 7, 2 PM $ 0.0₉443
-1.98%
$ 186,371 $ 2,000
Oct 7, 1 PM $ 0.0₉451
-0.66%
$ 189,534 $ 2,046
Oct 7, 12 PM $ 0.0₉453
+0.20%
$ 190,476 $ 2,053
Oct 7, 11 AM $ 0.0₉451
+0.09%
$ 189,786 $ 2,045
Oct 7, 10 AM $ 0.0₉451
+0.27%
$ 189,631 $ 2,040
Oct 7, 9 AM $ 0.0₉449
+0.16%
$ 189,008 $ 2,035
Oct 7, 8 AM $ 0.0₉448
-0.18%
$ 188,506 $ 2,030
Oct 7, 7 AM $ 0.0₉449
+0.06%
$ 188,810 $ 2,032
Oct 7, 6 AM $ 0.0₉449
-0.20%
$ 188,714 $ 2,030
Oct 7, 5 AM $ 0.0₉411
-2.18%
$ 172,728 $ 1,609
Oct 7, 4 AM $ 0.0₉42
+0.47%
$ 176,514 $ 3,541
Oct 7, 3 AM $ 0.0₉417
+0.16%
$ 175,609 $ 3,523
Oct 7, 2 AM $ 0.0₉417
+0.16%
$ 175,333 $ 3,516
Oct 7, 1 AM $ 0.0₉416
-0.03%
$ 175,147 $ 3,511
Oct 7, 12 AM $ 0.0₉416
-0.31%
$ 175,101 $ 3,514
Oct 6, 11 PM $ 0.0₉418
-0.11%
$ 175,794 $ 3,523
Oct 6, 10 PM $ 0.0₉418
+0.24%
$ 175,721 $ 3,529
Oct 6, 9 PM $ 0.0₉417
+0.00%
$ 175,572 $ 3,516
Oct 6, 8 PM $ 0.0₉417
-0.29%
$ 175,624 $ 3,521
Oct 6, 7 PM $ 0.0₉418
-0.14%
$ 176,027 $ 3,533
Oct 6, 6 PM $ 0.0₉418
-0.06%
$ 175,814 $ 3,535
Oct 6, 5 PM $ 0.0₉418
+0.29%
$ 175,683 $ 3,528
Oct 6, 4 PM $ 0.0₉416
-0.10%
$ 175,167 $ 3,513
Oct 6, 3 PM $ 0.0₉417
+0.79%
$ 175,245 $ 3,516
Oct 6, 2 PM $ 0.0₉414
+0.65%
$ 174,261 $ 3,487
Oct 6, 1 PM $ 0.0₉41
+0.61%
$ 172,503 $ 3,472
Oct 6, 12 PM $ 0.0₉408
-0.13%
$ 171,463 $ 3,439
Oct 6, 11 AM $ 0.0₉407
+0.05%
$ 171,403 $ 3,443
Oct 6, 10 AM $ 0.0₉407
-0.01%
$ 171,302 $ 3,436
Oct 6, 9 AM $ 0.0₉407
+0.22%
$ 171,224 $ 3,436
Oct 6, 8 AM $ 0.0₉406
+0.64%
$ 170,862 $ 3,427
Oct 6, 7 AM $ 0.0₉403
+2.91%
$ 169,722 $ 3,405
Oct 6, 6 AM $ 0.0₉392
+0.71%
$ 164,971 $ 3,900
Oct 6, 5 AM $ 0.0₉389
-0.02%
$ 163,759 $ 3,873
Oct 6, 4 AM $ 0.0₉39
-0.02%
$ 163,945 $ 3,873
Oct 6, 3 AM $ 0.0₉39
-0.17%
$ 163,894 $ 3,877
Oct 6, 2 AM $ 0.0₉39
+0.24%
$ 164,195 $ 3,882
Oct 6, 1 AM $ 0.0₉389
+0.67%
$ 163,858 $ 3,873
Oct 6, 12 AM $ 0.0₉388
-0.21%
$ 163,046 $ 3,849
Oct 5, 11 PM $ 0.0₉388
+0.11%
$ 163,427 $ 3,863
Oct 5, 10 PM $ 0.0₉388
+0.15%
$ 163,183 $ 3,860
Oct 5, 9 PM $ 0.0₉387
+0.00%
$ 162,944 $ 3,853
Oct 5, 8 PM $ 0.0₉387
+0.31%
$ 162,942 $ 3,853