Marv Historical Data

MARV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.0₉387
+0.31%
$ 162,942 $ 3,853
Oct 5, 7 PM $ 0.0₉386
-3.97%
$ 162,540 $ 3,841
Oct 5, 6 PM $ 0.0₉402
-0.83%
$ 169,310 $ 3,049
Oct 5, 5 PM $ 0.0₉406
-0.27%
$ 170,712 $ 3,717
Oct 5, 4 PM $ 0.0₉406
-0.50%
$ 170,823 $ 3,727
Oct 5, 3 PM $ 0.0₉408
-0.07%
$ 171,610 $ 3,738
Oct 5, 2 PM $ 0.0₉408
-1.18%
$ 171,661 $ 3,739
Oct 5, 1 PM $ 0.0₉413
+0.05%
$ 173,729 $ 2,716
Oct 5, 12 PM $ 0.0₉413
+1.91%
$ 173,769 $ 2,715
Oct 5, 11 AM $ 0.0₉405
+0.22%
$ 170,575 $ 3,457
Oct 5, 10 AM $ 0.0₉404
-0.29%
$ 170,168 $ 3,451
Oct 5, 9 AM $ 0.0₉405
-0.70%
$ 170,584 $ 3,460
Oct 5, 8 AM $ 0.0₉409
-0.32%
$ 171,890 $ 3,483
Oct 5, 7 AM $ 0.0₉408
+0.60%
$ 171,845 $ 3,496
Oct 5, 6 AM $ 0.0₉406
-0.16%
$ 170,838 $ 3,463
Oct 5, 5 AM $ 0.0₉406
-0.39%
$ 170,803 $ 3,465
Oct 5, 4 AM $ 0.0₉408
+0.84%
$ 171,558 $ 3,477
Oct 5, 3 AM $ 0.0₉405
+0.02%
$ 170,454 $ 3,450
Oct 4, 10 PM $ 0.0₉44
+4.28%
$ 185,005 $ 3,409
Oct 4, 9 PM $ 0.0₉422
+0.20%
$ 177,423 $ 2,812
Oct 4, 8 PM $ 0.0₉421
+0.23%
$ 177,113 $ 2,807
Oct 4, 7 PM $ 0.0₉42
+0.33%
$ 176,684 $ 2,801
Oct 4, 6 PM $ 0.0₉419
-0.10%
$ 176,221 $ 2,792
Oct 4, 5 PM $ 0.0₉434
+3.40%
$ 182,613 $ 1,678
Oct 4, 4 PM $ 0.0₉419
+0.09%
$ 176,453 $ 1,027
Oct 4, 3 PM $ 0.0₉419
-0.35%
$ 176,478 $ 1,025
Oct 4, 2 PM $ 0.0₉422
-0.30%
$ 177,390 $ 1,029
Oct 4, 1 PM $ 0.0₉423
-3.67%
$ 178,013 $ 1,034
Oct 4, 12 PM $ 0.0₉439
-0.02%
$ 184,868 $ 926
Oct 4, 11 AM $ 0.0₉44
+0.09%
$ 185,172 $ 926
Oct 4, 10 AM $ 0.0₉44
-0.06%
$ 184,965 $ 927
Oct 4, 9 AM $ 0.0₉44
+0.04%
$ 185,254 $ 927
Oct 4, 8 AM $ 0.0₉44
-0.19%
$ 185,076 $ 928
Oct 4, 7 AM $ 0.0₉441
-0.23%
$ 185,463 $ 929
Oct 4, 6 AM $ 0.0₉442
+0.17%
$ 186,005 $ 931
Oct 4, 5 AM $ 0.0₉441
+0.11%
$ 185,598 $ 930
Oct 4, 4 AM $ 0.0₉441
+0.22%
$ 185,443 $ 928
Oct 4, 3 AM $ 0.0₉439
+4.19%
$ 184,869 $ 927
Oct 4, 2 AM $ 0.0₉422
+0.22%
$ 177,400 $ 848
Oct 4, 1 AM $ 0.0₉421
-0.52%
$ 177,034 $ 846
Oct 4, 12 AM $ 0.0₉423
-0.31%
$ 177,976 $ 850
Oct 3, 11 PM $ 0.0₉424
-0.26%
$ 178,561 $ 853
Oct 3, 10 PM $ 0.0₉426
+0.16%
$ 179,159 $ 855
Oct 3, 9 PM $ 0.0₉425
-0.35%
$ 178,667 $ 855
Oct 3, 8 PM $ 0.0₉426
+0.22%
$ 179,150 $ 857
Oct 3, 7 PM $ 0.0₉425
+0.33%
$ 178,741 $ 854
Oct 3, 6 PM $ 0.0₉423
+0.64%
$ 178,058 $ 851
Oct 3, 5 PM $ 0.0₉421
-1.37%
$ 177,075 $ 845
Oct 3, 4 PM $ 0.0₉427
+0.44%
$ 179,809 $ 858
Oct 3, 3 PM $ 0.0₉424
+0.56%
$ 178,382 $ 855