Marv Historical Data

MARV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0₉424
+0.56%
$ 178,382 $ 855
Oct 3, 2 PM $ 0.0₉422
+0.19%
$ 177,355 $ 848
Oct 3, 1 PM $ 0.0₉421
-0.14%
$ 177,117 $ 846
Oct 3, 12 PM $ 0.0₉421
-0.02%
$ 177,253 $ 847
Oct 3, 11 AM $ 0.0₉422
-0.14%
$ 177,389 $ 847
Oct 3, 10 AM $ 0.0₉422
+0.29%
$ 177,538 $ 849
Oct 3, 9 AM $ 0.0₉421
+0.33%
$ 177,013 $ 846
Oct 3, 8 AM $ 0.0₉419
+0.02%
$ 176,358 $ 843
Oct 3, 7 AM $ 0.0₉419
-0.13%
$ 176,479 $ 842
Oct 3, 6 AM $ 0.0₉42
-0.23%
$ 176,597 $ 844
Oct 3, 5 AM $ 0.0₉421
-0.48%
$ 176,968 $ 846
Oct 3, 4 AM $ 0.0₉423
-0.20%
$ 177,858 $ 850
Oct 3, 3 AM $ 0.0₉425
+0.28%
$ 178,847 $ 851
Oct 3, 2 AM $ 0.0₉423
+0.58%
$ 177,892 $ 852
Oct 3, 1 AM $ 0.0₉421
+0.09%
$ 176,993 $ 845
Oct 3, 12 AM $ 0.0₉421
-0.25%
$ 176,911 $ 845
Oct 2, 11 PM $ 0.0₉421
+0.37%
$ 177,176 $ 847
Oct 2, 10 PM $ 0.0₉419
-0.01%
$ 176,475 $ 843
Oct 2, 4 PM $ 0.0₉418
+0.26%
$ 175,725 $ 3,180
Oct 2, 3 PM $ 0.0₉415
+0.89%
$ 174,620 $ 3,171
Oct 2, 2 PM $ 0.0₉412
-0.83%
$ 173,153 $ 3,132
Oct 2, 1 PM $ 0.0₉415
+0.39%
$ 174,520 $ 3,159
Oct 2, 12 PM $ 0.0₉413
+0.21%
$ 173,764 $ 3,146
Oct 2, 11 AM $ 0.0₉413
+0.19%
$ 173,613 $ 3,138
Oct 2, 10 AM $ 0.0₉412
-0.14%
$ 173,385 $ 3,136
Oct 2, 9 AM $ 0.0₉413
+0.12%
$ 173,708 $ 3,143
Oct 2, 8 AM $ 0.0₉413
+0.24%
$ 173,542 $ 3,139
Oct 2, 7 AM $ 0.0₉412
-0.42%
$ 173,247 $ 3,133
Oct 2, 6 AM $ 0.0₉414
+0.36%
$ 174,055 $ 3,148
Oct 2, 5 AM $ 0.0₉412
+0.38%
$ 173,437 $ 3,138
Oct 2, 4 AM $ 0.0₉411
-0.17%
$ 172,908 $ 3,127
Oct 2, 3 AM $ 0.0₉412
-0.04%
$ 173,402 $ 3,134
Oct 2, 2 AM $ 0.0₉413
-0.05%
$ 173,659 $ 3,139
Oct 2, 1 AM $ 0.0₉412
+1.03%
$ 173,355 $ 3,144
Oct 2, 12 AM $ 0.0₉408
-0.11%
$ 171,610 $ 3,105
Oct 1, 11 PM $ 0.0₉408
+0.61%
$ 171,766 $ 3,109
Oct 1, 10 PM $ 0.0₉406
+0.22%
$ 170,722 $ 3,089
Oct 1, 9 PM $ 0.0₉405
-0.61%
$ 170,320 $ 3,083
Oct 1, 8 PM $ 0.0₉407
-0.18%
$ 171,077 $ 3,101
Oct 1, 7 PM $ 0.0₉408
+0.55%
$ 171,558 $ 3,101
Oct 1, 6 PM $ 0.0₉406
+0.43%
$ 170,646 $ 3,087
Oct 1, 5 PM $ 0.0₉404
-0.65%
$ 170,044 $ 3,074
Oct 1, 4 PM $ 0.0₉407
+0.00%
$ 171,241 $ 3,097
Oct 1, 3 PM $ 0.0₉368
-8.43%
$ 154,979 $ 3,100
Oct 1, 2 PM $ 0.0₉402
+0.52%
$ 169,153 $ 2,311
Oct 1, 1 PM $ 0.0₉399
+0.04%
$ 167,722 $ 2,298
Oct 1, 12 PM $ 0.0₉399
-0.16%
$ 167,995 $ 2,289
Oct 1, 11 AM $ 0.0₉4
+0.28%
$ 168,175 $ 2,298
Oct 1, 10 AM $ 0.0₉399
-0.58%
$ 167,779 $ 2,290
Oct 1, 9 AM $ 0.0₉401
+7.33%
$ 168,490 $ 2,304