Marv Historical Data

MARV Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.0₉151
+0.55%
$63,568 $2,628
May 25, 1 PM $0.0₉15
-0.09%
$63,210 $2,613
May 25, 12 PM $0.0₉15
+0.05%
$63,232 $2,615
May 25, 11 AM $0.0₉15
+0.02%
$63,252 $2,613
May 25, 10 AM $0.0₉15
-0.08%
$63,219 $2,614
May 25, 9 AM $0.0₉15
+0.09%
$63,289 $2,615
May 25, 8 AM $0.0₉15
+0.10%
$63,205 $2,614
May 25, 7 AM $0.0₉15
-0.04%
$63,091 $2,610
May 25, 6 AM $0.0₉135
-1.65%
$56,714 $2,602
May 25, 5 AM $0.0₉137
+0.16%
$57,683 $1,517
May 25, 4 AM $0.0₉137
+0.41%
$57,575 $1,516
May 25, 3 AM $0.0₉136
-0.11%
$57,330 $1,509
May 25, 2 AM $0.0₉136
+0.00%
$57,409 $1,510
May 25, 1 AM $0.0₉136
-0.26%
$57,408 $1,511
May 25, 12 AM $0.0₉137
+3.31%
$57,559 $1,515
May 24, 11 PM $0.0₉147
+0.43%
$61,883 $1,207
May 24, 10 PM $0.0₉147
+1.06%
$61,674 $1,200
May 24, 9 PM $0.0₉145
-0.96%
$61,032 $1,188
May 24, 8 PM $0.0₉147
-0.38%
$61,640 $1,200
May 24, 7 PM $0.0₉147
+0.06%
$61,868 $1,205
May 24, 6 PM $0.0₉147
-0.21%
$61,812 $1,204
May 24, 5 PM $0.0₉147
-1.34%
$61,965 $1,206
May 24, 4 PM $0.0₉149
+0.25%
$62,759 $2,839
May 24, 3 PM $0.0₉149
-0.06%
$62,615 $2,829
May 24, 2 PM $0.0₉149
-0.64%
$62,646 $2,832
May 24, 1 PM $0.0₉15
-0.19%
$63,199 $2,850
May 24, 12 PM $0.0₉151
-0.24%
$63,333 $2,862
May 24, 11 AM $0.0₉151
+0.17%
$63,493 $2,869
May 24, 10 AM $0.0₉151
-0.08%
$63,367 $2,865
May 24, 9 AM $0.0₉151
+0.12%
$63,405 $2,866
May 24, 8 AM $0.0₉151
+0.02%
$63,333 $2,862
May 24, 7 AM $0.0₉151
-0.35%
$63,318 $2,862
May 24, 6 AM $0.0₉151
+0.21%
$63,456 $2,872
May 24, 5 AM $0.0₉15
-0.09%
$63,286 $2,862
May 24, 4 AM $0.0₉151
+0.08%
$63,339 $2,863
May 24, 3 AM $0.0₉15
-0.20%
$63,280 $2,861
May 24, 2 AM $0.0₉151
+0.07%
$63,424 $2,866
May 24, 1 AM $0.0₉151
+0.17%
$63,374 $2,865
May 24, 12 AM $0.0₉15
-0.01%
$63,265 $2,859
May 23, 11 PM $0.0₉15
+0.11%
$63,277 $2,860
May 23, 10 PM $0.0₉15
+0.04%
$63,208 $2,857
May 23, 9 PM $0.0₉15
-1.11%
$63,114 $2,856
May 23, 8 PM $0.0₉151
+2.61%
$63,647 $2,887
May 23, 7 PM $0.0₉147
+0.10%
$62,040 $2,804
May 23, 6 PM $0.0₉147
+0.55%
$62,000 $2,801
May 23, 5 PM $0.0₉142
+0.00%
$59,849 $2,490
May 23, 4 PM $0.0₉142
+0.13%
$59,868 $2,332
May 23, 3 PM $0.0₉142
-0.01%
$59,748 $2,329
May 23, 2 PM $0.0₉142
+0.51%
$59,645 $2,328
May 23, 1 PM $0.0₉141
+0.59%
$59,297 $2,312