Marv Historical Data

MARV Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0₉128
-0.14%
$ 53,862 $ 1,860
Apr 1, 9 AM $ 0.0₉128
-1.76%
$ 53,915 $ 1,864
Apr 1, 8 AM $ 0.0₉13
+0.34%
$ 54,887 $ 2,545
Apr 1, 7 AM $ 0.0₉13
-0.78%
$ 54,766 $ 2,536
Apr 1, 6 AM $ 0.0₉131
+1.24%
$ 55,196 $ 2,559
Apr 1, 5 AM $ 0.0₉13
+0.65%
$ 54,541 $ 2,528
Apr 1, 4 AM $ 0.0₉129
+0.52%
$ 54,216 $ 2,513
Apr 1, 3 AM $ 0.0₉128
+0.54%
$ 53,937 $ 2,501
Apr 1, 2 AM $ 0.0₉127
-0.27%
$ 53,592 $ 2,485
Apr 1, 1 AM $ 0.0₉128
-0.77%
$ 53,768 $ 2,492
Apr 1, 12 AM $ 0.0₉129
+0.05%
$ 54,067 $ 2,514
Mar 31, 11 PM $ 0.0₉128
+0.41%
$ 54,007 $ 2,506
Mar 31, 10 PM $ 0.0₉128
-0.42%
$ 53,757 $ 2,494
Mar 31, 9 PM $ 0.0₉128
+0.00%
$ 53,984 $ 2,503
Mar 31, 8 PM $ 0.0₉118
+0.46%
$ 49,586 $ 2,409
Mar 31, 7 PM $ 0.0₉117
-0.05%
$ 49,403 $ 2,658
Mar 31, 6 PM $ 0.0₉118
+0.32%
$ 49,470 $ 2,661
Mar 31, 5 PM $ 0.0₉117
+0.22%
$ 49,354 $ 2,655
Mar 31, 4 PM $ 0.0₉117
+1.75%
$ 49,316 $ 2,652
Mar 31, 3 PM $ 0.0₉116
+0.87%
$ 48,592 $ 2,610
Mar 31, 2 PM $ 0.0₉115
-1.29%
$ 48,228 $ 2,594
Mar 31, 1 PM $ 0.0₉116
+1.27%
$ 48,844 $ 2,631
Mar 31, 12 PM $ 0.0₉115
+0.42%
$ 48,256 $ 2,597
Mar 31, 11 AM $ 0.0₉114
+0.61%
$ 48,024 $ 2,588
Mar 31, 10 AM $ 0.0₉114
+0.54%
$ 47,790 $ 1,807
Mar 31, 9 AM $ 0.0₉113
+1.10%
$ 47,746 $ 1,799
Mar 31, 8 AM $ 0.0₉112
-0.63%
$ 47,256 $ 979
Mar 31, 7 AM $ 0.0₉113
-0.34%
$ 47,546 $ 986
Mar 31, 6 AM $ 0.0₉113
+1.56%
$ 47,618 $ 714
Mar 31, 5 AM $ 0.0₉112
+0.26%
$ 46,943 $ 594
Mar 31, 4 AM $ 0.0₉111
-0.17%
$ 46,889 $ 593
Mar 31, 3 AM $ 0.0₉112
-0.39%
$ 46,959 $ 595
Mar 31, 2 AM $ 0.0₉112
+0.07%
$ 47,156 $ 597
Mar 31, 1 AM $ 0.0₉112
+1.95%
$ 47,125 $ 597
Mar 31, 12 AM $ 0.0₉11
+0.44%
$ 46,214 $ 586
Mar 30, 11 PM $ 0.0₉109
-0.36%
$ 46,014 $ 583
Mar 30, 10 PM $ 0.0₉11
-0.36%
$ 46,152 $ 585
Mar 30, 9 PM $ 0.0₉11
+0.87%
$ 46,399 $ 587
Mar 30, 8 PM $ 0.0₉109
+0.00%
$ 45,976 $ 583
Mar 30, 7 PM $ 0.0₉109
-0.41%
$ 45,937 $ 583
Mar 30, 6 PM $ 0.0₉11
-0.45%
$ 46,185 $ 584
Mar 30, 5 PM $ 0.0₉11
-0.83%
$ 46,463 $ 588
Mar 30, 4 PM $ 0.0₉111
-0.56%
$ 46,897 $ 594
Mar 30, 3 PM $ 0.0₉112
+0.51%
$ 47,173 $ 598
Mar 30, 2 PM $ 0.0₉111
+0.00%
$ 46,715 $ 595
Mar 30, 1 PM $ 0.0₉127
+1.77%
$ 53,294 $ 597
Mar 30, 12 PM $ 0.0₉124
+0.17%
$ 52,352 $ 2,511
Mar 30, 11 AM $ 0.0₉124
+0.68%
$ 52,270 $ 2,506
Mar 30, 10 AM $ 0.0₉123
-0.05%
$ 51,843 $ 2,490
Mar 30, 9 AM $ 0.0₉123
-0.43%
$ 51,882 $ 2,487