Marv Historical Data

MARV Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0₉127
-0.69%
$ 53,376 $ 207
May 21, 9 AM $ 0.0₉128
-0.37%
$ 53,767 $ 208
May 21, 8 AM $ 0.0₉128
+0.03%
$ 53,928 $ 209
May 21, 7 AM $ 0.0₉128
+0.30%
$ 53,912 $ 209
May 21, 6 AM $ 0.0₉128
-0.28%
$ 53,779 $ 208
May 21, 5 AM $ 0.0₉128
-0.41%
$ 53,919 $ 209
May 21, 4 AM $ 0.0₉129
-0.10%
$ 54,121 $ 210
May 21, 3 AM $ 0.0₉129
+0.10%
$ 54,153 $ 210
May 21, 2 AM $ 0.0₉129
+0.12%
$ 54,113 $ 210
May 21, 1 AM $ 0.0₉128
-0.08%
$ 54,050 $ 209
May 21, 12 AM $ 0.0₉129
+0.60%
$ 54,074 $ 210
May 20, 11 PM $ 0.0₉128
+0.05%
$ 53,746 $ 208
May 20, 10 PM $ 0.0₉128
-0.22%
$ 53,705 $ 208
May 20, 9 PM $ 0.0₉128
-0.17%
$ 53,841 $ 209
May 20, 8 PM $ 0.0₉128
-0.16%
$ 53,927 $ 209
May 20, 7 PM $ 0.0₉128
+0.41%
$ 54,012 $ 209
May 20, 6 PM $ 0.0₉128
-0.37%
$ 53,829 $ 209
May 20, 5 PM $ 0.0₉128
+0.30%
$ 54,030 $ 209
May 20, 4 PM $ 0.0₉128
-6.29%
$ 53,905 $ 209
May 20, 3 PM $ 0.0₉137
+0.04%
$ 57,560 $ 2,248
May 20, 2 PM $ 0.0₉137
+0.75%
$ 57,521 $ 2,248
May 20, 1 PM $ 0.0₉136
-0.52%
$ 57,184 $ 2,231
May 20, 12 PM $ 0.0₉137
+0.31%
$ 57,472 $ 2,246
May 20, 11 AM $ 0.0₉136
-0.21%
$ 57,267 $ 2,239
May 20, 10 AM $ 0.0₉136
+0.13%
$ 57,406 $ 2,242
May 20, 9 AM $ 0.0₉136
-0.09%
$ 57,348 $ 2,240
May 20, 8 AM $ 0.0₉137
+0.16%
$ 57,439 $ 2,243
May 20, 7 AM $ 0.0₉136
-0.15%
$ 57,344 $ 2,241
May 20, 6 AM $ 0.0₉137
+0.35%
$ 57,425 $ 2,244
May 20, 5 AM $ 0.0₉136
+0.62%
$ 57,246 $ 2,236
May 20, 4 AM $ 0.0₉135
+0.02%
$ 56,875 $ 2,223
May 20, 3 AM $ 0.0₉135
+0.11%
$ 56,847 $ 2,222
May 20, 2 AM $ 0.0₉135
-0.34%
$ 56,764 $ 2,219
May 20, 1 AM $ 0.0₉135
+0.09%
$ 56,885 $ 2,226
May 20, 12 AM $ 0.0₉135
-0.08%
$ 56,836 $ 2,221
May 19, 11 PM $ 0.0₉135
+0.33%
$ 56,922 $ 2,222
May 19, 10 PM $ 0.0₉135
-0.50%
$ 56,753 $ 2,217
May 19, 9 PM $ 0.0₉136
+0.05%
$ 57,074 $ 2,229
May 19, 8 PM $ 0.0₉136
+0.28%
$ 57,037 $ 2,229
May 19, 7 PM $ 0.0₉135
-0.09%
$ 56,914 $ 2,222
May 19, 6 PM $ 0.0₉135
+0.07%
$ 57,001 $ 2,226
May 19, 5 PM $ 0.0₉135
-0.26%
$ 56,962 $ 2,226
May 19, 4 PM $ 0.0₉136
+0.59%
$ 57,112 $ 2,232
May 19, 3 PM $ 0.0₉135
+0.27%
$ 56,830 $ 2,218
May 19, 2 PM $ 0.0₉134
-0.94%
$ 56,564 $ 2,215
May 19, 1 PM $ 0.0₉136
+0.13%
$ 57,128 $ 2,231
May 19, 12 PM $ 0.0₉136
+5.28%
$ 57,040 $ 2,229
May 19, 11 AM $ 0.0₉129
-0.29%
$ 54,194 $ 2,055
May 19, 10 AM $ 0.0₉129
-0.09%
$ 54,260 $ 2,061
May 19, 8 AM $ 0.0₉139
+0.00%
$ 58,543 $ 2,030