Marv Historical Data

MARV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉136
+0.00%
$ 57,361 $ 2,657
Apr 19, 2026 $ 0.0₉138
-2.10%
$ 58,103 $ 1,692
Apr 18, 2026 $ 0.0₉141
-2.38%
$ 59,384 $ 1,367
Apr 17, 2026 $ 0.0₉132
-6.64%
$ 55,329 $ 543
Apr 16, 2026 $ 0.0₉141
+10.57%
$ 59,268 $ 1,466
Apr 15, 2026 $ 0.0₉127
-3.74%
$ 53,588 $ 2,689
Apr 14, 2026 $ 0.0₉132
-3.74%
$ 55,713 $ 2,729
Apr 13, 2026 $ 0.0₉138
+4.65%
$ 57,899 $ 936
Apr 12, 2026 $ 0.0₉131
-4.19%
$ 55,268 $ 1,314
Apr 11, 2026 $ 0.0₉137
+7.20%
$ 57,694 $ 1,884
Apr 10, 2026 $ 0.0₉128
-4.19%
$ 53,836 $ 1,320
Apr 9, 2026 $ 0.0₉134
+0.42%
$ 56,193 $ 2,372
Apr 8, 2026 $ 0.0₉119
+2.20%
$ 50,186 $ 3,872
Apr 7, 2026 $ 0.0₉117
+3.00%
$ 49,307 $ 2,246
Apr 6, 2026 $ 0.0₉114
+1.73%
$ 47,853 $ 629
Apr 5, 2026 $ 0.0₉112
+2.24%
$ 47,081 $ 1,739
Apr 4, 2026 $ 0.0₉109
-8.12%
$ 46,024 $ 2,439
Apr 3, 2026 $ 0.0₉115
-1.70%
$ 48,381 $ 728
Apr 2, 2026 $ 0.0₉132
-3.67%
$ 55,505 $ 1,764
Apr 1, 2026 $ 0.0₉137
+6.70%
$ 57,662 $ 1,834
Mar 31, 2026 $ 0.0₉128
+17.37%
$ 54,007 $ 2,506
Mar 30, 2026 $ 0.0₉109
-8.08%
$ 46,014 $ 583
Mar 29, 2026 $ 0.0₉119
+4.69%
$ 50,070 $ 2,401
Mar 28, 2026 $ 0.0₉114
-3.25%
$ 47,850 $ 1,053
Mar 27, 2026 $ 0.0₉118
+1.92%
$ 49,474 $ 485
Mar 26, 2026 $ 0.0₉115
-1.22%
$ 48,539 $ 1,881
Mar 25, 2026 $ 0.0₉128
+5.69%
$ 53,779 $ 1,935
Mar 24, 2026 $ 0.0₉133
+1.40%
$ 55,968 $ 1,638
Mar 23, 2026 $ 0.0₉131
+8.13%
$ 55,106 $ 608
Mar 22, 2026 $ 0.0₉121
+5.33%
$ 50,975 $ 1,497
Mar 21, 2026 $ 0.0₉117
-1.29%
$ 49,032 $ 1,764
Mar 20, 2026 $ 0.0₉118
-9.43%
$ 49,679 $ 2,785
Mar 19, 2026 $ 0.0₉13
+3.81%
$ 54,843 $ 1,805
Mar 18, 2026 $ 0.0₉126
+0.33%
$ 52,842 $ 1,214
Mar 17, 2026 $ 0.0₉125
+0.32%
$ 52,706 $ 3,675
Mar 16, 2026 $ 0.0₉142
+16.75%
$ 59,940 $ 3,597
Mar 15, 2026 $ 0.0₉122
+7.64%
$ 51,264 $ 1,299
Mar 14, 2026 $ 0.0₉113
+2.10%
$ 47,625 $ 1,497
Mar 13, 2026 $ 0.0₉111
+0.85%
$ 46,644 $ 669
Mar 12, 2026 $ 0.0₉11
-7.47%
$ 46,306 $ 664
Mar 11, 2026 $ 0.0₉119
+0.75%
$ 50,052 $ 3,701
Mar 10, 2026 $ 0.0₉118
+2.15%
$ 49,660 $ 3,674
Mar 9, 2026 $ 0.0₉116
+8.49%
$ 48,647 $ 3,596
Mar 8, 2026 $ 0.0₉117
+5.88%
$ 49,159 $ 1,838
Mar 7, 2026 $ 0.0₉102
+0.96%
$ 42,910 $ 928
Mar 6, 2026 $ 0.0₉109
-1.16%
$ 45,680 $ 2,757
Mar 5, 2026 $ 0.0₉11
-9.31%
$ 46,244 $ 1,991
Mar 4, 2026 $ 0.0₉121
+1.93%
$ 51,000 $ 1,530
Mar 3, 2026 $ 0.0₉119
-2.15%
$ 50,091 $ 2,627
Mar 2, 2026 $ 0.0₉122
+8.26%
$ 51,222 $ 2,849
Download