Marv Historical Data

MARV
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.0₉114
+0.00%
$47,997 $1,248
Jun 12, 4 AM $0.0₉114
+0.34%
$48,010 $1,250
Jun 12, 3 AM $0.0₉114
-0.07%
$47,833 $1,246
Jun 11, 11 PM $0.0₉114
-0.04%
$47,847 $1,245
Jun 11, 10 PM $0.0₉114
+0.03%
$47,979 $1,250
Jun 11, 9 PM $0.0₉114
+0.30%
$47,964 $1,249
Jun 11, 8 PM $0.0₉114
-0.69%
$47,791 $1,245
Jun 11, 7 PM $0.0₉114
-0.10%
$48,151 $1,253
Jun 11, 6 PM $0.0₉115
+0.02%
$48,194 $1,255
Jun 11, 5 PM $0.0₉115
+2.75%
$48,211 $1,255
Jun 11, 4 PM $0.0₉112
-0.15%
$46,946 $1,222
Jun 11, 3 PM $0.0₉112
-0.34%
$46,976 $1,224
Jun 11, 2 PM $0.0₉112
-0.09%
$47,284 $1,227
Jun 11, 1 PM $0.0₉113
+0.32%
$47,411 $1,232
Jun 11, 12 PM $0.0₉112
-0.95%
$47,257 $1,231
Jun 11, 11 AM $0.0₉113
+0.44%
$47,686 $1,242
Jun 11, 10 AM $0.0₉113
-0.04%
$47,456 $1,236
Jun 11, 9 AM $0.0₉113
-0.03%
$47,486 $1,236
Jun 11, 8 AM $0.0₉113
+0.45%
$47,536 $1,237
Jun 11, 7 AM $0.0₉112
-0.09%
$47,295 $1,232
Jun 11, 6 AM $0.0₉113
-0.15%
$47,361 $1,233
Jun 11, 3 AM $0.0₉112
+0.41%
$47,139 $1,234
Jun 11, 2 AM $0.0₉111
-0.47%
$46,782 $1,223
Jun 11, 1 AM $0.0₉112
+0.95%
$47,046 $1,224
Jun 11, 12 AM $0.0₉111
+0.49%
$46,622 $1,214
Jun 10, 11 PM $0.0₉11
+0.26%
$46,412 $1,208
Jun 10, 10 PM $0.0₉11
+0.55%
$46,293 $1,206
Jun 10, 9 PM $0.0₉11
-1.04%
$46,094 $1,199
Jun 10, 8 PM $0.0₉111
-0.22%
$46,557 $1,213
Jun 10, 7 PM $0.0₉111
-0.02%
$46,616 $1,215
Jun 10, 6 PM $0.0₉111
-0.28%
$46,542 $1,214
Jun 10, 5 PM $0.0₉111
-0.60%
$46,636 $1,215
Jun 10, 4 PM $0.0₉111
-1.10%
$46,841 $1,222
Jun 10, 3 PM $0.0₉112
+0.53%
$47,237 $1,233
Jun 10, 2 PM $0.0₉112
-0.77%
$46,975 $1,224
Jun 10, 1 PM $0.0₉113
+1.38%
$47,502 $1,233
Jun 10, 12 PM $0.0₉111
+1.13%
$46,881 $1,220
Jun 10, 11 AM $0.0₉11
-0.42%
$46,374 $1,207
Jun 10, 10 AM $0.0₉111
+0.30%
$46,538 $1,213
Jun 10, 9 AM $0.0₉11
-0.12%
$46,324 $1,208
Jun 10, 8 AM $0.0₉11
-1.12%
$46,390 $1,208
Jun 10, 7 AM $0.0₉112
+0.57%
$46,948 $1,222
Jun 10, 6 AM $0.0₉111
+0.30%
$46,684 $1,216
Jun 10, 5 AM $0.0₉111
-2.84%
$46,517 $1,212
Jun 10, 4 AM $0.0₉106
-6.09%
$44,443 $1,054
Jun 10, 3 AM $0.0₉112
+0.34%
$47,320 $2,733
Jun 10, 2 AM $0.0₉112
-0.97%
$47,117 $2,723
Jun 10, 1 AM $0.0₉113
-0.23%
$47,557 $2,748
Jun 10, 12 AM $0.0₉113
-0.12%
$47,500 $2,753
Jun 9, 11 PM $0.0₉113
-0.08%
$47,575 $2,746
Download