Marv Historical Data

MARV
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0₉114
+2.60%
$-- $1,325
Jun 1 $0.0₁₀987
-28.70%
$46,733 $1,499
May 25 $0.0₉135
+2.29%
$58,253 $2,172
May 18 $0.0₉15
+2.34%
$61,883 $1,144
May 11 $0.0₉15
-9.32%
$61,755 $1,682
May 4 $0.0₉163
-7.71%
$69,917 $907
Apr 27 $0.0₉183
+11.96%
$74,320 $683
Apr 20 $0.0₉167
+28.22%
$68,844 $8,446
Apr 13 $0.0₉141
+7.34%
$58,103 $9,731
Apr 6 $0.0₉137
+22.65%
$55,268 $12,324
Mar 30 $0.0₉109
-8.06%
$47,081 $9,854
Mar 23 $0.0₉114
-6.11%
$50,070 $7,599
Mar 16 $0.0₉121
-0.71%
$50,975 $16,337
Mar 9 $0.0₉122
+14.33%
$51,264 $15,101
Mar 2 $0.0₉102
-9.30%
$49,159 $12,683
Feb 23 $0.0₉112
-12.82%
$47,312 $12,029
Feb 16 $0.0₉128
+8.84%
$54,164 $15,076
Feb 9 $0.0₉125
+1.32%
$49,578 $13,260
Feb 2 $0.0₉134
-5.64%
$52,136 $8,141
Jan 26 $0.0₉168
-2.01%
$62,348 $13,663
Jan 19 $0.0₉18
-25.00%
$79,402 $12,297
Jan 12 $0.0₉211
-0.47%
$88,118 $19,058
Jan 5 $0.0₉256
+10.94%
$89,280 $20,770
Dec 29 $0.0₉244
+3.30%
$108,379 $7,994
Dec 22 $0.0₉214
-13.54%
$99,349 $10,406
Dec 15 $0.0₉223
-14.03%
$94,415 $12,635
Dec 8 $0.0₉255
+14.44%
$102,670 $8,286
Dec 1 $0.0₉225
+1.39%
$93,699 $13,213
Nov 24 $0.0₉2
+8.33%
$86,024 $7,160
Nov 17 $0.0₉187
-26.52%
$77,792 $10,961
Nov 10 $0.0₉238
-20.12%
$106,833 $8,718
Nov 3 $0.0₉286
-9.70%
$124,717 $12,279
Oct 27 $0.0₉314
-20.68%
$132,968 $21,374
Oct 20 $0.0₉352
+11.85%
$157,990 $12,311
Oct 13 $0.0₉299
+0.06%
$132,257 $16,154
Oct 6 $0.0₉293
-24.68%
$125,632 $8,998
Sep 29 $0.0₉44
+10.65%
$163,427 $13,867
Sep 22 $0.0₉345
-21.70%
$167,144 $8,547
Sep 15 $0.0₉423
-13.40%
$185,671 $10,202
Sep 8 $0.0₉527
+4.66%
$205,728 $16,138
Sep 1 $0.0₉466
-6.11%
$212,343 $8,047
Aug 25 $0.0₉462
-13.15%
$209,045 $10,031
Aug 18 $0.0₉352
-4.21%
$223,547 $9
Aug 11 $0.0₉368
-15.82%
$154,945 $3,288
Aug 4 $0.0₉33
+7.16%
$184,357 $17,128
Jul 28 $0.0₉267
-23.44%
$129,562 $10,912
Jul 21 $0.0₉374
-26.26%
$146,373 $24,543
Jul 14 $0.0₉485
+36.97%
$213,600 $7,829
Jul 7 $0.0₉368
+16.28%
$148,834 $8,902
Jun 30 $0.0₉31
-5.54%
$133,112 $5,138
Download