暴力通缩 · 随机拉盘机制 Historical Data

暴力通缩
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅444
-0.42%
$ -- $ 775
Yesterday, at 11 AM $ 0.0₅448
+0.00%
$ -- $ 756
Yesterday, at 10 AM $ 0.0₅462
-10.22%
$ -- $ 771
Yesterday, at 8 AM $ 0.0₅548
+0.00%
$ -- $ 758
Yesterday, at 6 AM $ 0.0₅54
-1.73%
$ -- $ 909
Yesterday, at 1 AM $ 0.0₅559
+0.41%
$ -- $ 2,365
Yesterday, at 12 AM $ 0.0₅589
+1.33%
$ -- $ 2,390
May 6, 11 PM $ 0.0₅581
+0.00%
$ -- $ 4,264
May 6, 5 PM $ 0.0₅612
+3.83%
$ -- $ 6,011
May 6, 4 PM $ 0.0₅632
-0.11%
$ -- $ 5,714
May 6, 3 PM $ 0.0₅633
+4.23%
$ -- $ 6,231
May 6, 11 AM $ 0.0₅604
-0.28%
$ -- $ 6,523
May 6, 10 AM $ 0.0₅615
-2.67%
$ -- $ 6,385
May 6, 8 AM $ 0.0₅601
+0.41%
$ -- $ 6,483
May 6, 7 AM $ 0.0₅633
+0.00%
$ -- $ 6,001
May 6, 5 AM $ 0.0₅693
-4.53%
$ -- $ 6,106
May 6, 4 AM $ 0.0₅716
-3.90%
$ -- $ 6,233
May 6, 3 AM $ 0.0₅756
-19.05%
$ -- $ 6,189
May 6, 2 AM $ 0.0₅936
-29.00%
$ -- $ 5,855
May 6, 1 AM $ 0.0000132
+5.76%
$ -- $ 5,275
May 6, 12 AM $ 0.0000124
+22.16%
$ -- $ 4,751
May 5, 11 PM $ 0.0000101
+9.99%
$ -- $ 2,902
May 5, 10 PM $ 0.0₅915
+29.49%
$ -- $ 2,661
May 5, 8 PM $ 0.0₅704
+1.53%
$ -- $ 2,176
May 5, 7 PM $ 0.0₅687
+0.00%
$ -- $ 2,125
May 5, 6 PM $ 0.0₅681
+38.84%
$ -- $ 2,109
May 5, 4 PM $ 0.0₅472
-7.31%
$ -- $ 1,263
May 5, 3 PM $ 0.0₅499
+6.34%
$ -- $ 1,150
May 5, 1 PM $ 0.0₅453
+5.65%
$ -- $ 507
May 5, 9 AM $ 0.0₅409
+0.00%
$ -- $ 369
May 5, 8 AM $ 0.0₅425
-2.84%
$ -- $ 346
May 5, 7 AM $ 0.0₅435
-0.20%
$ -- $ 350
May 5, 6 AM $ 0.0₅427
+1.58%
$ -- $ 316
Mar 24, 6 AM $ 0.0₅384
+0.01%
$ -- $ 3
Mar 23, 12 PM $ 0.0₅39
+0.00%
$ -- $ 5
Mar 22, 1 PM $ 0.0₅386
+0.00%
$ -- $ 7
Mar 21, 3 AM $ 0.0₅396
-0.18%
$ -- $ 293
Mar 21, 2 AM $ 0.0₅4
+0.00%
$ -- $ 295
Mar 21, 1 AM $ 0.0₅408
-0.54%
$ -- $ 260
Mar 20, 11 PM $ 0.0₅415
-1.07%
$ -- $ 247
Mar 20, 10 PM $ 0.0₅419
-1.56%
$ -- $ 226
Mar 20, 8 PM $ 0.0₅422
+0.00%
$ -- $ 151
Mar 20, 4 PM $ 0.0₅435
+0.00%
$ -- $ 143
Mar 20, 1 PM $ 0.0₅44
+0.00%
$ -- $ 195
Mar 20, 12 PM $ 0.0₅429
-1.02%
$ -- $ 170
Mar 20, 11 AM $ 0.0₅434
+0.00%
$ -- $ 161
Mar 19, 8 PM $ 0.0₅45
-0.41%
$ -- $ 1,602
Mar 19, 7 PM $ 0.0₅453
-0.20%
$ -- $ 1,604
Mar 19, 2 PM $ 0.0₅458
-2.16%
$ -- $ 1,590
Mar 19, 1 PM $ 0.0₅468
-1.60%
$ -- $ 2,212
Download